PREVIEW / futures_daily / 2022-10-28
file: by_date/futures_daily/2022/2022-10-28.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-10-28 | ES | Futures | 4233.44 | 4373.88 | 4209.48 | 4359.39 | 2084386.0 |
| 2022-10-28 | NQ | Futures | 12604.85 | 13175.16 | 12536.01 | 13130.97 | 728261.0 |
| 2022-10-28 | YM | Futures | 34867.7 | 35911.2 | 34694.7 | 35795.9 | 230001.0 |
| 2022-10-28 | CL | Futures | 76.62 | 76.7 | 75.25 | 75.95 | 263404.0 |
| 2022-10-28 | GC | Futures | 1908.0 | 1912.2 | 1877.6 | 1882.3 | 196363.0 |
| 2022-10-28 | ZN | Futures | 115.062351 | 115.158799 | 113.985349 | 114.19432 | 1799079.0 |
| 2022-10-28 | A6 | Futures | 0.66108 | 0.66363 | 0.65433 | 0.65663 | 99394.0 |
| 2022-10-28 | AD | Futures | 0.74779 | 0.75012 | 0.74408 | 0.74566 | 83007.0 |
| 2022-10-28 | ALI | Futures | 2586.09 | 2606.16 | 2500.73 | 2503.56 | 887.0 |
| 2022-10-28 | B | Futures | 82.78 | 83.04 | 81.39 | 82.05 | 281472.0 |
| 2022-10-28 | B6 | Futures | 1.1689 | 1.175 | 1.1627 | 1.1737 | 118819.0 |
| 2022-10-28 | BR | Futures | 0.16375 | 0.16538 | 0.16243 | 0.16446 | 7264.0 |
| 2022-10-28 | BTC | Futures | 28096.8 | 28535.6 | 27370.0 | 28357.3 | 8559.0 |
| 2022-10-28 | BZ | Futures | 81.24 | 81.41 | 79.8 | 80.44 | 25986.0 |
| 2022-10-28 | C | Futures | 1361.0 | 1373.0 | 1349.0 | 1359.0 | 8487.0 |
| 2022-10-28 | CB | Futures | 237.685 | 239.054 | 237.685 | 239.054 | 30.0 |
| 2022-10-28 | CC | Futures | 1348.0 | 1364.0 | 1339.0 | 1348.0 | 24582.0 |
| 2022-10-28 | CNH | Futures | 6.8387 | 6.8588 | 6.8079 | 6.8519 | 1457.0 |
| 2022-10-28 | CSC | Futures | 2.373 | 2.373 | 2.332 | 2.354 | 112.0 |
| 2022-10-28 | CT | Futures | 96.79 | 97.61 | 93.39 | 93.39 | 16486.0 |
| 2022-10-28 | DC | Futures | 22.77 | 22.85 | 22.4 | 22.74 | 353.0 |
| 2022-10-28 | DX | Futures | 107.114 | 107.629 | 106.862 | 107.319 | 38123.0 |
| 2022-10-28 | E1 | Futures | 1.11201 | 1.1148 | 1.104 | 1.10581 | 21623.0 |
| 2022-10-28 | E6 | Futures | 1.04107 | 1.04425 | 1.0368 | 1.03982 | 203946.0 |
| 2022-10-28 | E7 | Futures | 1.0397 | 1.0424 | 1.0352 | 1.0381 | 6349.0 |
| 2022-10-28 | EBM | Futures | 474.86 | 479.83 | 474.51 | 478.76 | 14982.0 |
| 2022-10-28 | ED | Futures | 94.1267 | 94.1416 | 94.0475 | 94.0673 | 197156.0 |
| 2022-10-28 | ER | Futures | 97.801 | 97.821 | 97.701 | 97.731 | 230347.0 |
| 2022-10-28 | ESG | Futures | 362.27 | 375.29 | 362.2 | 375.18 | 1357.0 |
| 2022-10-28 | EW | Futures | 2586.1 | 2651.4 | 2574.3 | 2640.8 | 12765.0 |
| 2022-10-28 | FBON | Futures | 124.59 | 124.67 | 123.02 | 123.65 | 217.0 |
| 2022-10-28 | FBTP | Futures | 110.23 | 110.72 | 108.68 | 109.82 | 208918.0 |
| 2022-10-28 | FBTS | Futures | 106.288 | 106.398 | 105.849 | 106.098 | 113904.0 |
| 2022-10-28 | FCE | Futures | 6775.0 | 6898.2 | 6747.1 | 6845.3 | 53029.0 |
| 2022-10-28 | FDAX | Futures | 14357.2 | 14601.7 | 14265.5 | 14477.2 | 64563.0 |
| 2022-10-28 | FDXM | Futures | 14145.9 | 14381.4 | 14053.4 | 14262.0 | 56363.0 |
| 2022-10-28 | FDXS | Futures | 14084.1 | 14309.9 | 13982.4 | 14191.1 | 18879.0 |
| 2022-10-28 | FESX | Futures | 3541.8 | 3605.2 | 3518.1 | 3571.5 | 862781.0 |
| 2022-10-28 | FGBL | Futures | 140.65 | 140.71 | 138.08 | 139.12 | 802581.0 |
| 2022-10-28 | FGBM | Futures | 122.8 | 122.82 | 121.27 | 121.69 | 572479.0 |
| 2022-10-28 | FGBS | Futures | 109.683 | 109.683 | 109.121 | 109.305 | 629901.0 |
| 2022-10-28 | FGBX | Futures | 152.14 | 152.14 | 147.46 | 150.75 | 59426.0 |
| 2022-10-28 | FMWO | Futures | 8943.6 | 9191.0 | 8907.6 | 9086.4 | 5543.0 |
| 2022-10-28 | FOAT | Futures | 130.81 | 130.82 | 128.3 | 129.29 | 156863.0 |
| 2022-10-28 | FSMX | Futures | 25100.5 | 25286.6 | 24949.3 | 25052.9 | 975.0 |
| 2022-10-28 | FTDX | Futures | 3021.0 | 3039.6 | 3005.6 | 3039.6 | 26.0 |
| 2022-10-28 | FTI | Futures | 673.14 | 683.52 | 666.98 | 677.53 | 19436.0 |
| 2022-10-28 | FTUK | Futures | 7100.9 | 7144.7 | 7054.5 | 7105.4 | 89214.0 |
| 2022-10-28 | FVSA | Futures | 60.99 | 62.04 | 58.44 | 59.26 | 21536.0 |
| 2022-10-28 | FXXP | Futures | 401.8 | 408.9 | 400.7 | 406.0 | 59670.0 |
> showing 50 of 126 rows — these rows as CSV