PREVIEW / futures_daily / 2022-10-31

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-31.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-31	ES	Futures	4359.67	4363.29	4315.92	4327.91	2002625.0
2022-10-31	NQ	Futures	13137.2	13140.03	12881.93	12972.59	607680.0
2022-10-31	YM	Futures	35822.0	35844.9	35492.3	35664.2	201242.0
2022-10-31	CL	Futures	76.38	76.6	73.71	74.77	285342.0
2022-10-31	GC	Futures	1885.1	1886.6	1870.5	1877.6	128413.0
2022-10-31	ZN	Futures	114.097872	114.146096	113.551334	113.776379	1866622.0
2022-10-31	A6	Futures	0.65642	0.65832	0.65218	0.65469	68582.0
2022-10-31	AD	Futures	0.74555	0.74616	0.74139	0.74454	77780.0
2022-10-31	ALI	Futures	2524.19	2539.17	2487.16	2520.8	1091.0
2022-10-31	B	Futures	82.63	82.67	80.03	81.21	304529.0
2022-10-31	B6	Futures	1.1729	1.1739	1.1584	1.1595	103558.0
2022-10-31	BR	Futures	0.16323	0.16961	0.16059	0.16921	29772.0
2022-10-31	BTC	Futures	28405.3	28645.3	27726.5	27945.9	7208.0
2022-10-31	BZ	Futures	80.94	81.11	78.46	79.62	23096.0
2022-10-31	C	Futures	1358.0	1379.0	1353.0	1376.0	6801.0
2022-10-31	CB	Futures	240.582	240.65	232.667	232.667	66.0
2022-10-31	CC	Futures	1345.0	1379.0	1344.0	1367.0	27986.0
2022-10-31	CNH	Futures	6.8519	6.9106	6.85	6.9106	1680.0
2022-10-31	CSC	Futures	2.369	2.388	2.354	2.384	59.0
2022-10-31	CT	Futures	93.39	94.82	90.93	93.24	22708.0
2022-10-31	DC	Futures	22.78	23.15	22.67	22.97	344.0
2022-10-31	DX	Futures	107.386	108.221	107.299	108.109	24963.0
2022-10-31	E1	Futures	1.10642	1.10685	1.09825	1.10044	19850.0
2022-10-31	E6	Futures	1.0406	1.04076	1.03113	1.03269	165706.0
2022-10-31	E7	Futures	1.0389	1.0394	1.0293	1.031	5258.0
2022-10-31	EBM	Futures	498.98	501.11	488.69	499.69	41944.0
2022-10-31	ED	Futures	94.0623	94.0623	94.0078	94.0227	91756.0
2022-10-31	ER	Futures	97.716	97.716	97.671	97.696	87302.0
2022-10-31	ESG	Futures	372.75	374.04	370.97	371.91	721.0
2022-10-31	EW	Futures	2638.6	2653.7	2620.3	2639.3	17701.0
2022-10-31	FBON	Futures	122.94	123.22	122.46	122.46	146.0
2022-10-31	FBTP	Futures	109.65	109.66	108.06	108.28	119672.0
2022-10-31	FBTS	Futures	106.058	106.068	105.809	105.859	88546.0
2022-10-31	FCE	Futures	6858.4	6870.4	6812.6	6838.8	48929.0
2022-10-31	FDAX	Futures	14562.4	14570.0	14446.7	14506.7	45006.0
2022-10-31	FDIV	Futures	157.49	157.83	157.19	157.83	36.0
2022-10-31	FDXM	Futures	14356.7	14356.7	14230.8	14291.1	38593.0
2022-10-31	FDXS	Futures	14263.9	14281.0	14160.1	14220.0	12182.0
2022-10-31	FESX	Futures	3595.3	3598.3	3567.6	3580.4	776791.0
2022-10-31	FEU3	Futures	97.757	97.767	97.757	97.767	20.0
2022-10-31	FGBL	Futures	138.64	138.94	137.91	138.23	662652.0
2022-10-31	FGBM	Futures	121.5	121.68	121.18	121.46	454196.0
2022-10-31	FGBS	Futures	109.223	109.284	109.141	109.208	486900.0
2022-10-31	FGBX	Futures	149.48	150.3	146.8	147.46	72676.0
2022-10-31	FMWO	Futures	9161.9	9161.9	9081.8	9115.5	3294.0
2022-10-31	FOAT	Futures	128.72	129.08	127.81	128.12	166190.0
2022-10-31	FSMX	Futures	25217.9	25429.4	25055.1	25130.1	617.0
2022-10-31	FTDX	Futures	3042.8	3042.8	3029.0	3038.0	7.0
2022-10-31	FTI	Futures	679.76	683.37	677.16	680.71	15904.0
2022-10-31	FTUK	Futures	7122.0	7197.2	7090.3	7169.4	116063.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time