PREVIEW / futures_daily / 2022-11-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-02.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-02	ES	Futures	4305.61	4354.66	4191.09	4200.56	2210708.0
2022-11-02	NQ	Futures	12828.67	12987.04	12362.62	12402.85	770983.0
2022-11-02	YM	Futures	35535.8	36024.4	34952.6	35014.6	260433.0
2022-11-02	CL	Futures	76.58	78.08	75.8	77.77	280961.0
2022-11-02	GC	Futures	1889.9	1914.7	1873.8	1888.3	220926.0
2022-11-02	ZN	Futures	113.744229	114.483663	113.326288	113.808528	1606698.0
2022-11-02	A6	Futures	0.65499	0.66512	0.65019	0.65734	107219.0
2022-11-02	AD	Futures	0.74434	0.74895	0.73977	0.74393	90422.0
2022-11-02	ALI	Futures	2558.39	2585.24	2540.58	2555.28	1566.0
2022-11-02	B	Futures	82.99	84.44	82.26	84.14	253003.0
2022-11-02	B6	Futures	1.161	1.1693	1.151	1.1598	106446.0
2022-11-02	BR	Futures	0.17035	0.1722	0.16886	0.16908	6381.0
2022-11-02	BTC	Futures	28110.5	28617.9	27568.9	27788.3	9266.0
2022-11-02	BZ	Futures	81.22	82.76	80.63	82.49	28689.0
2022-11-02	C	Futures	1387.0	1405.0	1384.0	1403.0	6364.0
2022-11-02	CB	Futures	223.565	223.565	220.349	223.086	121.0
2022-11-02	CC	Futures	1379.0	1399.0	1378.0	1393.0	30594.0
2022-11-02	CNH	Futures	6.8787	6.903	6.8383	6.8794	1467.0
2022-11-02	CSC	Futures	2.383	2.406	2.379	2.395	109.0
2022-11-02	CT	Futures	101.53	102.31	99.1	102.31	31098.0
2022-11-02	DC	Futures	23.02	23.27	22.79	23.05	352.0
2022-11-02	DX	Futures	108.056	108.696	106.983	107.921	48147.0
2022-11-02	E1	Futures	1.10115	1.11146	1.0971	1.10368	18603.0
2022-11-02	E6	Futures	1.0315	1.04185	1.02468	1.03243	236032.0
2022-11-02	E7	Futures	1.0295	1.04	1.023	1.0307	8500.0
2022-11-02	EBM	Futures	506.78	507.49	480.54	484.08	48390.0
2022-11-02	ED	Futures	94.0178	94.0822	93.9831	94.0178	181158.0
2022-11-02	ER	Futures	97.696	97.711	97.671	97.681	98806.0
2022-11-02	ESG	Futures	369.92	373.89	360.18	360.47	848.0
2022-11-02	EW	Futures	2648.6	2664.4	2565.7	2571.5	14046.0
2022-11-02	FBON	Futures	122.68	122.88	122.33	122.63	70.0
2022-11-02	FBTP	Futures	108.82	108.94	108.01	108.44	97732.0
2022-11-02	FBTS	Futures	105.978	106.038	105.879	105.949	79088.0
2022-11-02	FCE	Futures	6927.2	6959.3	6784.2	6849.2	59241.0
2022-11-02	FDAX	Futures	14600.6	14669.4	14357.2	14493.6	62991.0
2022-11-02	FDIV	Futures	157.39	157.63	157.39	157.63	118.0
2022-11-02	FDXM	Futures	14381.4	14449.1	14143.7	14278.2	59172.0
2022-11-02	FDXS	Futures	14296.0	14377.3	14072.3	14207.2	19770.0
2022-11-02	FESX	Futures	3615.1	3636.9	3541.8	3582.4	860740.0
2022-11-02	FGBL	Futures	138.54	139.03	137.88	138.43	541672.0
2022-11-02	FGBM	Futures	121.64	121.87	121.28	121.46	407674.0
2022-11-02	FGBS	Futures	109.233	109.315	109.136	109.182	319974.0
2022-11-02	FGBX	Futures	148.21	150.3	146.97	149.32	61414.0
2022-11-02	FMWO	Futures	9131.7	9143.4	8885.5	9037.7	6173.0
2022-11-02	FOAT	Futures	128.37	128.86	127.7	128.34	117207.0
2022-11-02	FSMX	Futures	25537.2	25537.2	24879.5	25117.4	402.0
2022-11-02	FTDX	Futures	3055.6	3055.6	3029.0	3029.0	41.0
2022-11-02	FTI	Futures	685.3	687.54	668.0	677.19	17977.0
2022-11-02	FTUK	Futures	7247.1	7272.3	7155.8	7210.8	102230.0
2022-11-02	FVSA	Futures	57.05	57.98	56.12	57.52	23491.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time