PREVIEW / futures_daily / 2022-11-03
file: by_date/futures_daily/2022/2022-11-03.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-03 | ES | Futures | 4198.34 | 4215.89 | 4128.67 | 4154.87 | 1887557.0 |
| 2022-11-03 | NQ | Futures | 12395.49 | 12461.22 | 12134.84 | 12157.5 | 705050.0 |
| 2022-11-03 | YM | Futures | 35023.3 | 35118.0 | 34535.8 | 34839.4 | 199602.0 |
| 2022-11-03 | CL | Futures | 77.21 | 77.48 | 75.7 | 76.19 | 239816.0 |
| 2022-11-03 | GC | Futures | 1875.8 | 1880.5 | 1852.0 | 1866.4 | 254699.0 |
| 2022-11-03 | ZN | Futures | 113.422736 | 113.47096 | 112.522556 | 113.197691 | 1582083.0 |
| 2022-11-03 | A6 | Futures | 0.65075 | 0.65259 | 0.64236 | 0.64507 | 106341.0 |
| 2022-11-03 | AD | Futures | 0.74003 | 0.74145 | 0.7347 | 0.73911 | 84373.0 |
| 2022-11-03 | ALI | Futures | 2551.89 | 2577.33 | 2519.95 | 2574.5 | 1032.0 |
| 2022-11-03 | B | Futures | 83.44 | 83.98 | 82.42 | 82.84 | 229115.0 |
| 2022-11-03 | B6 | Futures | 1.151 | 1.1545 | 1.1271 | 1.1284 | 176194.0 |
| 2022-11-03 | BR | Futures | 0.16939 | 0.17194 | 0.16754 | 0.17106 | 19334.0 |
| 2022-11-03 | BTC | Futures | 27651.1 | 27993.9 | 27466.0 | 27815.7 | 7002.0 |
| 2022-11-03 | BZ | Futures | 82.06 | 82.3 | 80.78 | 81.22 | 21292.0 |
| 2022-11-03 | C | Futures | 1411.0 | 1430.0 | 1399.0 | 1428.0 | 8657.0 |
| 2022-11-03 | CB | Futures | 221.512 | 228.333 | 221.512 | 227.876 | 27.0 |
| 2022-11-03 | CC | Futures | 1383.0 | 1395.0 | 1375.0 | 1389.0 | 24762.0 |
| 2022-11-03 | CNH | Futures | 6.9098 | 6.924 | 6.8911 | 6.8986 | 3085.0 |
| 2022-11-03 | CSC | Futures | 2.447 | 2.485 | 2.426 | 2.485 | 72.0 |
| 2022-11-03 | CT | Futures | 103.48 | 107.49 | 100.61 | 107.49 | 35910.0 |
| 2022-11-03 | DC | Futures | 23.24 | 24.07 | 23.08 | 24.02 | 304.0 |
| 2022-11-03 | DX | Futures | 108.701 | 109.686 | 108.385 | 109.452 | 50905.0 |
| 2022-11-03 | E1 | Futures | 1.09732 | 1.10083 | 1.08515 | 1.08767 | 28154.0 |
| 2022-11-03 | E6 | Futures | 1.02463 | 1.02728 | 1.01573 | 1.01813 | 209971.0 |
| 2022-11-03 | E7 | Futures | 1.0233 | 1.0255 | 1.0141 | 1.0165 | 6880.0 |
| 2022-11-03 | EBM | Futures | 480.18 | 484.79 | 478.41 | 483.37 | 21664.0 |
| 2022-11-03 | ED | Futures | 94.0078 | 94.0178 | 93.9385 | 93.9831 | 180412.0 |
| 2022-11-03 | ER | Futures | 97.686 | 97.696 | 97.646 | 97.671 | 106508.0 |
| 2022-11-03 | ESG | Futures | 360.23 | 360.95 | 354.44 | 356.59 | 661.0 |
| 2022-11-03 | EW | Futures | 2572.0 | 2582.4 | 2519.6 | 2564.6 | 13558.0 |
| 2022-11-03 | FBON | Futures | 121.45 | 121.94 | 121.03 | 121.55 | 98.0 |
| 2022-11-03 | FBTP | Futures | 107.39 | 108.08 | 106.7 | 107.35 | 151369.0 |
| 2022-11-03 | FBTS | Futures | 105.809 | 105.919 | 105.599 | 105.729 | 105025.0 |
| 2022-11-03 | FCE | Futures | 6790.2 | 6822.4 | 6754.8 | 6812.1 | 55398.0 |
| 2022-11-03 | FDAX | Futures | 14353.9 | 14427.0 | 14230.5 | 14349.5 | 65694.0 |
| 2022-11-03 | FDIV | Futures | 157.34 | 157.34 | 155.75 | 155.75 | 7.0 |
| 2022-11-03 | FDXM | Futures | 14137.3 | 14212.6 | 14019.0 | 14136.2 | 54377.0 |
| 2022-11-03 | FDXS | Futures | 14071.3 | 14139.7 | 13949.3 | 14065.9 | 20713.0 |
| 2022-11-03 | FESX | Futures | 3538.9 | 3560.7 | 3525.0 | 3553.7 | 819805.0 |
| 2022-11-03 | FGBL | Futures | 137.79 | 137.86 | 136.5 | 137.0 | 752766.0 |
| 2022-11-03 | FGBM | Futures | 121.27 | 121.33 | 120.5 | 120.75 | 450691.0 |
| 2022-11-03 | FGBS | Futures | 109.111 | 109.152 | 108.881 | 108.958 | 390718.0 |
| 2022-11-03 | FGBX | Futures | 147.35 | 147.93 | 145.37 | 146.74 | 68664.0 |
| 2022-11-03 | FMWO | Futures | 8866.9 | 8892.5 | 8747.3 | 8841.4 | 8977.0 |
| 2022-11-03 | FOAT | Futures | 127.64 | 127.69 | 126.55 | 127.06 | 227186.0 |
| 2022-11-03 | FSMX | Futures | 24688.2 | 24847.8 | 24393.2 | 24612.0 | 928.0 |
| 2022-11-03 | FTDX | Futures | 2999.7 | 3010.9 | 2977.4 | 2983.2 | 259.0 |
| 2022-11-03 | FTI | Futures | 670.49 | 672.58 | 664.64 | 671.21 | 20486.0 |
| 2022-11-03 | FTUK | Futures | 7163.9 | 7266.3 | 7133.6 | 7246.1 | 101147.0 |
| 2022-11-03 | FVSA | Futures | 57.28 | 58.56 | 55.31 | 56.01 | 25186.0 |
> showing 50 of 128 rows — these rows as CSV