PREVIEW / futures_daily / 2022-11-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-04.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-04	ES	Futures	4150.69	4241.53	4136.2	4212.55	2494788.0
2022-11-04	NQ	Futures	12139.37	12436.57	12053.25	12341.37	881129.0
2022-11-04	YM	Futures	34815.5	35508.6	34679.4	35286.6	276671.0
2022-11-04	CL	Futures	75.95	80.25	75.89	80.02	354060.0
2022-11-04	GC	Futures	1867.3	1929.9	1866.6	1918.7	293521.0
2022-11-04	ZN	Futures	113.053019	113.551334	112.474332	113.213766	1604687.0
2022-11-04	A6	Futures	0.6441	0.66399	0.64374	0.66328	168029.0
2022-11-04	AD	Futures	0.73795	0.75326	0.73779	0.75296	136705.0
2022-11-04	ALI	Futures	2575.63	2682.76	2575.63	2679.09	2678.0
2022-11-04	B	Futures	82.76	86.46	82.54	86.25	307087.0
2022-11-04	B6	Futures	1.1277	1.1504	1.1262	1.1489	161858.0
2022-11-04	BR	Futures	0.17106	0.1744	0.17009	0.17418	16035.0
2022-11-04	BTC	Futures	27808.8	29344.6	27678.6	29008.7	16426.0
2022-11-04	BZ	Futures	81.05	84.78	80.93	84.56	31256.0
2022-11-04	C	Futures	1432.0	1468.0	1430.0	1463.0	11281.0
2022-11-04	CB	Futures	229.017	234.72	229.017	234.72	27.0
2022-11-04	CC	Futures	1389.0	1431.0	1387.0	1418.0	36089.0
2022-11-04	CNH	Futures	6.8986	6.9108	6.7563	6.7626	2078.0
2022-11-04	CSC	Futures	2.506	2.553	2.506	2.536	144.0
2022-11-04	CT	Futures	108.07	113.8	105.22	112.58	36848.0
2022-11-04	DC	Futures	24.16	24.75	24.16	24.6	763.0
2022-11-04	DX	Futures	109.521	109.521	107.323	107.482	62903.0
2022-11-04	E1	Futures	1.08658	1.10877	1.08532	1.10735	27421.0
2022-11-04	E6	Futures	1.01766	1.04045	1.01703	1.03852	295663.0
2022-11-04	E7	Futures	1.0159	1.0386	1.0155	1.0368	10364.0
2022-11-04	EBM	Futures	482.67	486.92	478.76	481.25	17342.0
2022-11-04	ED	Futures	93.9831	94.0277	93.9236	94.0227	138747.0
2022-11-04	ER	Futures	97.666	97.691	97.661	97.666	81382.0
2022-11-04	ESG	Futures	357.53	364.04	356.32	362.33	1014.0
2022-11-04	EW	Futures	2559.5	2627.7	2559.5	2608.2	15010.0
2022-11-04	FBON	Futures	121.76	122.0	120.94	121.19	89.0
2022-11-04	FBTP	Futures	107.48	107.97	106.59	106.93	107416.0
2022-11-04	FBTS	Futures	105.749	105.869	105.509	105.629	67858.0
2022-11-04	FCE	Futures	6852.4	7056.4	6842.1	7001.3	81564.0
2022-11-04	FDAX	Futures	14335.3	14806.9	14317.9	14717.4	99780.0
2022-11-04	FDIV	Futures	157.68	160.96	157.68	160.42	93.0
2022-11-04	FDXM	Futures	14125.5	14586.8	14106.1	14498.6	81472.0
2022-11-04	FDXS	Futures	14046.6	14514.3	14037.0	14426.5	27510.0
2022-11-04	FESX	Futures	3547.8	3673.5	3543.8	3648.7	1318037.0
2022-11-04	FGBL	Futures	137.21	137.7	136.17	136.51	610217.0
2022-11-04	FGBM	Futures	120.83	121.11	120.27	120.52	402271.0
2022-11-04	FGBS	Futures	108.993	109.065	108.81	108.881	352615.0
2022-11-04	FGBX	Futures	147.09	148.48	144.98	145.33	51959.0
2022-11-04	FMWO	Futures	8792.6	9033.0	8784.5	8911.1	5083.0
2022-11-04	FOAT	Futures	127.16	127.67	126.18	126.54	124100.0
2022-11-04	FSMX	Futures	24856.3	25365.9	24856.3	25193.6	1357.0
2022-11-04	FTDX	Futures	3015.7	3045.5	3006.1	3023.1	47.0
2022-11-04	FTI	Futures	676.24	687.29	673.45	682.1	27392.0
2022-11-04	FTUK	Futures	7241.6	7440.8	7236.5	7421.1	143153.0
2022-11-04	FVSA	Futures	55.54	55.89	53.34	54.97	34640.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time