PREVIEW / futures_daily / 2022-11-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-07.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-07	ES	Futures	4179.67	4259.64	4166.57	4252.39	1483146.0
2022-11-07	NQ	Futures	12223.8	12509.38	12183.57	12481.9	554692.0
2022-11-07	YM	Futures	35116.9	35804.6	34943.9	35732.8	184169.0
2022-11-07	CL	Futures	78.63	81.0	78.11	79.32	322419.0
2022-11-07	GC	Futures	1921.0	1929.0	1911.2	1923.2	187589.0
2022-11-07	ZN	Futures	113.26199	113.358438	112.731526	112.795825	1045572.0
2022-11-07	A6	Futures	0.65765	0.66471	0.65612	0.66328	98145.0
2022-11-07	AD	Futures	0.75007	0.75347	0.74855	0.75184	77215.0
2022-11-07	ALI	Futures	2625.1	2677.39	2609.55	2652.52	1879.0
2022-11-07	B	Futures	85.15	87.11	84.44	85.68	241941.0
2022-11-07	B6	Futures	1.1449	1.1665	1.1411	1.1656	138567.0
2022-11-07	BR	Futures	0.17321	0.17541	0.1693	0.17123	15996.0
2022-11-07	BTC	Futures	29070.4	29090.9	28295.6	28583.6	6250.0
2022-11-07	BZ	Futures	83.88	85.41	82.96	84.0	22568.0
2022-11-07	C	Futures	1456.0	1481.0	1453.0	1470.0	8734.0
2022-11-07	CB	Futures	237.206	237.229	231.777	237.229	42.0
2022-11-07	CC	Futures	1418.0	1462.0	1418.0	1451.0	79549.0
2022-11-07	CNH	Futures	6.803	6.8378	6.7718	6.8152	1988.0
2022-11-07	CSC	Futures	2.557	2.562	2.535	2.55	276.0
2022-11-07	CT	Futures	111.67	114.29	109.89	113.31	33512.0
2022-11-07	DC	Futures	24.73	24.97	24.57	24.75	894.0
2022-11-07	DX	Futures	107.701	107.866	106.654	106.724	34386.0
2022-11-07	E1	Futures	1.10532	1.11496	1.10351	1.11453	18530.0
2022-11-07	E6	Futures	1.03665	1.04737	1.03524	1.04653	179917.0
2022-11-07	E7	Futures	1.0353	1.0456	1.0335	1.0448	6460.0
2022-11-07	EBM	Futures	478.41	482.67	475.57	476.64	21528.0
2022-11-07	ED	Futures	94.0277	94.0326	93.988	94.0128	98643.0
2022-11-07	ER	Futures	97.676	97.681	97.656	97.661	112392.0
2022-11-07	ESG	Futures	362.92	366.76	362.09	366.32	363.0
2022-11-07	EW	Futures	2585.6	2634.6	2584.7	2630.2	9340.0
2022-11-07	FBON	Futures	121.25	121.6	120.76	121.12	74.0
2022-11-07	FBTP	Futures	107.31	107.52	106.43	106.95	87211.0
2022-11-07	FBTS	Futures	105.709	105.739	105.549	105.609	70438.0
2022-11-07	FCE	Futures	6993.2	7030.8	6943.5	7001.3	56936.0
2022-11-07	FDAX	Futures	14668.3	14881.1	14633.3	14796.0	58989.0
2022-11-07	FDXM	Futures	14458.8	14659.9	14415.8	14576.0	50348.0
2022-11-07	FDXS	Futures	14388.0	14587.0	14344.1	14503.6	19787.0
2022-11-07	FESX	Futures	3637.8	3680.4	3627.0	3669.5	783189.0
2022-11-07	FGBL	Futures	136.62	136.95	135.87	136.24	545086.0
2022-11-07	FGBM	Futures	120.62	120.74	120.17	120.37	382278.0
2022-11-07	FGBS	Futures	108.886	108.937	108.733	108.794	334200.0
2022-11-07	FGBX	Futures	145.43	146.7	143.65	144.61	48246.0
2022-11-07	FMWO	Futures	8930.8	9060.9	8922.7	9019.1	3101.0
2022-11-07	FOAT	Futures	126.73	127.04	125.96	126.4	104666.0
2022-11-07	FSMX	Futures	25270.8	25592.2	25141.8	25496.0	396.0
2022-11-07	FTDX	Futures	3010.4	3054.0	3010.4	3042.3	255.0
2022-11-07	FTI	Futures	682.86	688.1	678.64	686.32	16825.0
2022-11-07	FTUK	Futures	7375.7	7410.0	7315.7	7363.1	104735.0
2022-11-07	FVSA	Futures	55.54	55.66	52.76	53.46	29526.0
2022-11-07	FXXP	Futures	410.2	414.9	409.8	413.5	58797.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time