PREVIEW / futures_daily / 2022-11-08
file: by_date/futures_daily/2022/2022-11-08.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-08 | ES | Futures | 4249.61 | 4310.07 | 4227.31 | 4274.68 | 1878046.0 |
| 2022-11-08 | NQ | Futures | 12483.88 | 12727.81 | 12385.0 | 12572.56 | 728868.0 |
| 2022-11-08 | YM | Futures | 35706.7 | 36307.3 | 35654.4 | 36099.5 | 223719.0 |
| 2022-11-08 | CL | Futures | 79.38 | 79.64 | 76.49 | 76.83 | 344223.0 |
| 2022-11-08 | GC | Futures | 1920.3 | 1968.8 | 1907.8 | 1963.8 | 297618.0 |
| 2022-11-08 | ZN | Futures | 112.77975 | 113.50311 | 112.586854 | 113.454886 | 1249958.0 |
| 2022-11-08 | A6 | Futures | 0.66312 | 0.671 | 0.65995 | 0.66553 | 89187.0 |
| 2022-11-08 | AD | Futures | 0.75174 | 0.75783 | 0.74997 | 0.75473 | 70642.0 |
| 2022-11-08 | ALI | Futures | 2645.74 | 2701.42 | 2625.38 | 2693.79 | 1742.0 |
| 2022-11-08 | B | Futures | 85.96 | 86.01 | 83.12 | 83.44 | 251667.0 |
| 2022-11-08 | B6 | Futures | 1.1634 | 1.1722 | 1.1551 | 1.1659 | 103164.0 |
| 2022-11-08 | BR | Futures | 0.16956 | 0.17079 | 0.16701 | 0.17013 | 16947.0 |
| 2022-11-08 | BTC | Futures | 28110.5 | 28384.7 | 23084.9 | 24792.1 | 44896.0 |
| 2022-11-08 | BZ | Futures | 84.07 | 84.3 | 81.48 | 81.81 | 28901.0 |
| 2022-11-08 | C | Futures | 1470.0 | 1481.0 | 1462.0 | 1470.0 | 7487.0 |
| 2022-11-08 | CB | Futures | 240.513 | 240.513 | 236.134 | 236.316 | 26.0 |
| 2022-11-08 | CC | Futures | 1457.0 | 1474.0 | 1447.0 | 1473.0 | 56537.0 |
| 2022-11-08 | CNH | Futures | 6.8134 | 6.8518 | 6.7981 | 6.8121 | 1652.0 |
| 2022-11-08 | CSC | Futures | 2.55 | 2.629 | 2.541 | 2.616 | 221.0 |
| 2022-11-08 | CT | Futures | 113.27 | 115.66 | 111.7 | 113.55 | 21385.0 |
| 2022-11-08 | DC | Futures | 24.62 | 25.45 | 24.54 | 25.35 | 905.0 |
| 2022-11-08 | DX | Futures | 106.731 | 107.216 | 105.994 | 106.287 | 37000.0 |
| 2022-11-08 | E1 | Futures | 1.11392 | 1.11918 | 1.10905 | 1.11672 | 18937.0 |
| 2022-11-08 | E6 | Futures | 1.04575 | 1.05377 | 1.04076 | 1.05143 | 188823.0 |
| 2022-11-08 | E7 | Futures | 1.0439 | 1.0519 | 1.039 | 1.0497 | 6207.0 |
| 2022-11-08 | EBM | Futures | 475.93 | 479.12 | 466.35 | 468.13 | 32985.0 |
| 2022-11-08 | ED | Futures | 94.0178 | 94.0326 | 93.9979 | 94.0178 | 91771.0 |
| 2022-11-08 | ER | Futures | 97.671 | 97.676 | 97.646 | 97.656 | 140448.0 |
| 2022-11-08 | ESG | Futures | 365.23 | 371.56 | 364.37 | 368.47 | 719.0 |
| 2022-11-08 | EW | Futures | 2626.6 | 2662.8 | 2605.1 | 2634.6 | 9981.0 |
| 2022-11-08 | FBON | Futures | 120.7 | 122.04 | 120.59 | 121.82 | 46.0 |
| 2022-11-08 | FBTP | Futures | 106.76 | 108.18 | 106.2 | 107.79 | 112693.0 |
| 2022-11-08 | FBTS | Futures | 105.539 | 105.779 | 105.479 | 105.719 | 85666.0 |
| 2022-11-08 | FCE | Futures | 6998.1 | 7039.5 | 6957.7 | 7028.1 | 46464.0 |
| 2022-11-08 | FDAX | Futures | 14806.9 | 14978.3 | 14743.6 | 14963.0 | 59605.0 |
| 2022-11-08 | FDIV | Futures | 161.51 | 162.11 | 161.51 | 162.11 | 5.0 |
| 2022-11-08 | FDXM | Futures | 14600.8 | 14755.6 | 14525.5 | 14740.6 | 44705.0 |
| 2022-11-08 | FDXS | Futures | 14531.4 | 14681.2 | 14453.3 | 14667.3 | 17919.0 |
| 2022-11-08 | FESX | Futures | 3671.5 | 3702.2 | 3654.7 | 3697.2 | 733634.0 |
| 2022-11-08 | FGBL | Futures | 135.93 | 137.11 | 135.55 | 136.88 | 673542.0 |
| 2022-11-08 | FGBM | Futures | 120.21 | 120.63 | 120.03 | 120.52 | 471947.0 |
| 2022-11-08 | FGBS | Futures | 108.748 | 108.871 | 108.677 | 108.789 | 552287.0 |
| 2022-11-08 | FGBX | Futures | 144.14 | 147.58 | 142.81 | 146.99 | 51931.0 |
| 2022-11-08 | FMWO | Futures | 9045.8 | 9185.2 | 9019.1 | 9167.7 | 3498.0 |
| 2022-11-08 | FOAT | Futures | 126.22 | 127.34 | 125.75 | 127.11 | 127147.0 |
| 2022-11-08 | FSMX | Futures | 25425.1 | 26081.7 | 25413.5 | 25964.4 | 673.0 |
| 2022-11-08 | FTDX | Futures | 3086.5 | 3141.3 | 3086.5 | 3139.7 | 77.0 |
| 2022-11-08 | FTI | Futures | 686.42 | 695.38 | 683.32 | 694.33 | 17370.0 |
| 2022-11-08 | FTUK | Futures | 7336.4 | 7379.8 | 7301.6 | 7372.7 | 91536.0 |
| 2022-11-08 | FVSA | Futures | 53.34 | 54.73 | 52.53 | 52.76 | 16374.0 |
> showing 50 of 127 rows — these rows as CSV