PREVIEW / futures_daily / 2022-11-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-09.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-09	ES	Futures	4271.62	4289.73	4179.67	4185.8	1889153.0
2022-11-09	NQ	Futures	12566.89	12651.88	12264.31	12273.95	669071.0
2022-11-09	YM	Futures	36032.0	36153.9	35350.8	35394.4	217271.0
2022-11-09	CL	Futures	76.53	77.11	73.88	74.17	388301.0
2022-11-09	GC	Futures	1962.9	1975.0	1951.3	1961.2	239645.0
2022-11-09	ZN	Futures	113.47096	113.9532	113.165542	113.50311	1452703.0
2022-11-09	A6	Futures	0.66614	0.66783	0.65683	0.6577	91855.0
2022-11-09	AD	Futures	0.75549	0.75646	0.74921	0.74951	79930.0
2022-11-09	ALI	Futures	2713.29	2713.29	2620.86	2627.64	1008.0
2022-11-09	B	Futures	83.27	83.69	80.79	81.07	308020.0
2022-11-09	B6	Futures	1.1667	1.1688	1.1452	1.1463	111991.0
2022-11-09	BR	Futures	0.17013	0.17062	0.16604	0.16969	10952.0
2022-11-09	BTC	Futures	25340.6	25457.1	20465.8	21412.0	29101.0
2022-11-09	BZ	Futures	81.51	82.09	79.18	79.48	26729.0
2022-11-09	C	Futures	1475.0	1506.0	1467.0	1505.0	12209.0
2022-11-09	CB	Futures	239.099	242.224	239.099	241.54	24.0
2022-11-09	CC	Futures	1463.0	1482.0	1459.0	1476.0	45518.0
2022-11-09	CNH	Futures	6.814	6.8568	6.814	6.8535	1807.0
2022-11-09	CSC	Futures	2.611	2.709	2.609	2.695	263.0
2022-11-09	CT	Futures	113.55	114.94	109.03	112.02	24710.0
2022-11-09	DC	Futures	25.31	26.26	25.26	26.09	717.0
2022-11-09	DX	Futures	106.367	107.26	106.105	107.177	46854.0
2022-11-09	E1	Futures	1.11694	1.12275	1.11447	1.11622	19954.0
2022-11-09	E6	Futures	1.05137	1.05267	1.04274	1.04367	188234.0
2022-11-09	E7	Futures	1.0495	1.0508	1.041	1.0419	6644.0
2022-11-09	EBM	Futures	468.13	470.96	465.64	466.35	25520.0
2022-11-09	ED	Futures	94.0227	94.0524	94.0078	94.0326	119954.0
2022-11-09	ER	Futures	97.656	97.681	97.646	97.676	128590.0
2022-11-09	ESG	Futures	369.11	369.17	359.92	360.16	1662.0
2022-11-09	EW	Futures	2636.2	2642.7	2572.9	2578.0	10207.0
2022-11-09	FBON	Futures	122.3	122.83	121.83	122.79	182.0
2022-11-09	FBTP	Futures	107.61	108.85	107.47	108.68	106147.0
2022-11-09	FBTS	Futures	105.699	105.949	105.689	105.909	94501.0
2022-11-09	FCE	Futures	6999.2	7034.6	6968.6	7016.1	45401.0
2022-11-09	FDAX	Futures	14917.2	14968.5	14818.9	14954.3	61090.0
2022-11-09	FDXM	Futures	14697.6	14746.0	14598.6	14732.0	48405.0
2022-11-09	FDXS	Futures	14634.1	14672.6	14525.0	14658.7	19143.0
2022-11-09	FESX	Futures	3684.4	3700.2	3659.6	3691.3	686780.0
2022-11-09	FGBL	Futures	136.89	138.25	136.71	137.99	717497.0
2022-11-09	FGBM	Futures	120.54	121.17	120.48	121.07	594090.0
2022-11-09	FGBS	Futures	108.855	108.993	108.799	108.963	462764.0
2022-11-09	FGBX	Futures	146.92	150.2	146.43	149.48	47820.0
2022-11-09	FMWO	Futures	9127.1	9137.5	8936.6	9052.8	3294.0
2022-11-09	FOAT	Futures	127.08	128.41	126.89	128.13	131959.0
2022-11-09	FSMX	Futures	25840.7	25840.7	25524.5	25664.1	1382.0
2022-11-09	FTDX	Futures	3126.4	3137.1	3105.1	3137.1	55.0
2022-11-09	FTI	Futures	691.71	693.24	681.84	687.54	18731.0
2022-11-09	FTUK	Futures	7349.0	7371.7	7323.3	7360.1	86011.0
2022-11-09	FVSA	Futures	53.34	55.66	53.34	54.73	30806.0
2022-11-09	FXXP	Futures	415.0	416.6	413.1	415.8	65451.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time