PREVIEW / futures_daily / 2022-11-10
file: by_date/futures_daily/2022/2022-11-10.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-10 | ES | Futures | 4187.47 | 4428.77 | 4181.34 | 4414.84 | 2408104.0 |
| 2022-11-10 | NQ | Futures | 12285.56 | 13232.96 | 12248.16 | 13182.25 | 862147.0 |
| 2022-11-10 | YM | Futures | 35403.1 | 36779.6 | 35310.6 | 36683.8 | 260408.0 |
| 2022-11-10 | CL | Futures | 74.18 | 75.48 | 73.19 | 74.72 | 340007.0 |
| 2022-11-10 | GC | Futures | 1956.6 | 2014.8 | 1951.8 | 2006.9 | 305717.0 |
| 2022-11-10 | ZN | Futures | 113.856752 | 115.833934 | 113.567408 | 115.753561 | 2595697.0 |
| 2022-11-10 | A6 | Futures | 0.65847 | 0.67908 | 0.65397 | 0.67499 | 151151.0 |
| 2022-11-10 | AD | Futures | 0.75002 | 0.76229 | 0.74753 | 0.75996 | 117761.0 |
| 2022-11-10 | ALI | Futures | 2644.6 | 2668.91 | 2576.76 | 2646.3 | 1364.0 |
| 2022-11-10 | B | Futures | 80.96 | 82.53 | 80.26 | 81.96 | 278533.0 |
| 2022-11-10 | B6 | Futures | 1.1475 | 1.1855 | 1.1472 | 1.1819 | 177953.0 |
| 2022-11-10 | BR | Futures | 0.16591 | 0.16881 | 0.16195 | 0.16301 | 34295.0 |
| 2022-11-10 | BTC | Futures | 21172.0 | 24593.3 | 20884.0 | 24380.7 | 18015.0 |
| 2022-11-10 | BZ | Futures | 79.39 | 80.91 | 78.66 | 80.36 | 31486.0 |
| 2022-11-10 | C | Futures | 1506.0 | 1509.0 | 1473.0 | 1484.0 | 5850.0 |
| 2022-11-10 | CB | Futures | 241.791 | 241.791 | 240.856 | 240.856 | 9.0 |
| 2022-11-10 | CC | Futures | 1476.0 | 1498.0 | 1468.0 | 1491.0 | 30193.0 |
| 2022-11-10 | CNH | Futures | 6.8425 | 6.8565 | 6.7363 | 6.7504 | 2404.0 |
| 2022-11-10 | CSC | Futures | 2.695 | 2.703 | 2.667 | 2.69 | 148.0 |
| 2022-11-10 | CT | Futures | 112.01 | 113.24 | 109.99 | 111.87 | 18529.0 |
| 2022-11-10 | DC | Futures | 25.95 | 26.22 | 25.74 | 26.03 | 432.0 |
| 2022-11-10 | DX | Futures | 106.93 | 107.595 | 104.388 | 104.88 | 71968.0 |
| 2022-11-10 | E1 | Futures | 1.11792 | 1.14247 | 1.1114 | 1.13853 | 33172.0 |
| 2022-11-10 | E6 | Futures | 1.04497 | 1.06657 | 1.0367 | 1.0623 | 339094.0 |
| 2022-11-10 | E7 | Futures | 1.0429 | 1.0647 | 1.035 | 1.0605 | 14250.0 |
| 2022-11-10 | EBM | Futures | 466.71 | 470.61 | 462.81 | 464.22 | 28505.0 |
| 2022-11-10 | ED | Futures | 94.0475 | 94.1367 | 94.0078 | 94.1267 | 190248.0 |
| 2022-11-10 | ER | Futures | 97.671 | 97.746 | 97.656 | 97.731 | 231594.0 |
| 2022-11-10 | ESG | Futures | 360.99 | 380.2 | 360.69 | 380.05 | 540.0 |
| 2022-11-10 | EW | Futures | 2582.8 | 2737.6 | 2578.5 | 2728.4 | 17747.0 |
| 2022-11-10 | FBON | Futures | 123.08 | 125.15 | 122.57 | 125.07 | 88.0 |
| 2022-11-10 | FBTP | Futures | 108.77 | 111.44 | 108.3 | 111.31 | 165278.0 |
| 2022-11-10 | FBTS | Futures | 105.939 | 106.597 | 105.809 | 106.567 | 140071.0 |
| 2022-11-10 | FCE | Futures | 6975.7 | 7177.5 | 6961.0 | 7154.1 | 89047.0 |
| 2022-11-10 | FDAX | Futures | 14847.3 | 15506.7 | 14835.3 | 15473.9 | 93559.0 |
| 2022-11-10 | FDIV | Futures | 165.24 | 166.63 | 165.24 | 166.63 | 14.0 |
| 2022-11-10 | FDXM | Futures | 14622.3 | 15272.9 | 14616.9 | 15243.9 | 72579.0 |
| 2022-11-10 | FDXS | Futures | 14537.8 | 15200.2 | 14536.7 | 15168.1 | 24571.0 |
| 2022-11-10 | FESX | Futures | 3659.6 | 3816.0 | 3658.6 | 3807.1 | 1412255.0 |
| 2022-11-10 | FGBL | Futures | 138.36 | 140.51 | 137.76 | 140.29 | 891485.0 |
| 2022-11-10 | FGBM | Futures | 121.18 | 122.33 | 120.89 | 122.17 | 637421.0 |
| 2022-11-10 | FGBS | Futures | 109.004 | 109.351 | 108.881 | 109.264 | 670750.0 |
| 2022-11-10 | FGBX | Futures | 150.3 | 154.76 | 149.03 | 154.2 | 63256.0 |
| 2022-11-10 | FMWO | Futures | 8961.0 | 9444.2 | 8936.6 | 9355.9 | 16722.0 |
| 2022-11-10 | FOAT | Futures | 128.47 | 130.71 | 127.88 | 130.51 | 169430.0 |
| 2022-11-10 | FSMX | Futures | 25429.4 | 26707.7 | 25429.4 | 26682.3 | 908.0 |
| 2022-11-10 | FTDX | Futures | 3089.2 | 3276.0 | 3089.2 | 3274.4 | 164.0 |
| 2022-11-10 | FTI | Futures | 687.54 | 718.78 | 687.34 | 717.44 | 263.0 |
| 2022-11-10 | FTUK | Futures | 7333.9 | 7476.1 | 7321.8 | 7462.5 | 153057.0 |
| 2022-11-10 | FVSA | Futures | 55.54 | 55.66 | 50.21 | 50.33 | 24683.0 |
> showing 50 of 126 rows — these rows as CSV