PREVIEW / futures_daily / 2022-11-11
file: by_date/futures_daily/2022/2022-11-11.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-11 | ES | Futures | 4428.22 | 4469.18 | 4403.7 | 4458.59 | 1927068.0 |
| 2022-11-11 | NQ | Futures | 13224.74 | 13459.32 | 13110.85 | 13426.74 | 682257.0 |
| 2022-11-11 | YM | Futures | 36775.2 | 36977.6 | 36354.1 | 36739.3 | 229775.0 |
| 2022-11-11 | CL | Futures | 74.55 | 77.86 | 74.47 | 76.87 | 301664.0 |
| 2022-11-11 | GC | Futures | 2012.2 | 2032.0 | 2003.1 | 2024.9 | 227044.0 |
| 2022-11-11 | ZN | Futures | 115.769635 | 115.801785 | 115.223097 | 115.54459 | 701232.0 |
| 2022-11-11 | A6 | Futures | 0.67596 | 0.68772 | 0.67356 | 0.68752 | 117271.0 |
| 2022-11-11 | AD | Futures | 0.76041 | 0.7665 | 0.75935 | 0.76589 | 81643.0 |
| 2022-11-11 | ALI | Futures | 2679.65 | 2822.4 | 2671.46 | 2796.96 | 1435.0 |
| 2022-11-11 | B | Futures | 82.11 | 84.8 | 81.98 | 83.99 | 238066.0 |
| 2022-11-11 | B6 | Futures | 1.1826 | 1.198 | 1.177 | 1.1978 | 126464.0 |
| 2022-11-11 | BR | Futures | 0.16384 | 0.16697 | 0.16103 | 0.16419 | 19361.0 |
| 2022-11-11 | BTC | Futures | 23941.9 | 23969.3 | 21549.1 | 22008.5 | 12252.0 |
| 2022-11-11 | BZ | Futures | 80.01 | 83.15 | 80.01 | 82.35 | 23629.0 |
| 2022-11-11 | C | Futures | 1488.0 | 1491.0 | 1441.0 | 1444.0 | 4757.0 |
| 2022-11-11 | CB | Futures | 240.696 | 243.684 | 240.057 | 242.612 | 60.0 |
| 2022-11-11 | CC | Futures | 1496.0 | 1504.0 | 1465.0 | 1469.0 | 29737.0 |
| 2022-11-11 | CNH | Futures | 6.748 | 6.7724 | 6.6546 | 6.677 | 2435.0 |
| 2022-11-11 | CSC | Futures | 2.684 | 2.708 | 2.684 | 2.69 | 74.0 |
| 2022-11-11 | CT | Futures | 112.05 | 114.94 | 111.87 | 114.23 | 19789.0 |
| 2022-11-11 | DC | Futures | 26.03 | 26.32 | 25.84 | 26.09 | 472.0 |
| 2022-11-11 | DX | Futures | 104.839 | 105.101 | 102.986 | 103.009 | 55539.0 |
| 2022-11-11 | E1 | Futures | 1.14132 | 1.17075 | 1.13628 | 1.16944 | 39973.0 |
| 2022-11-11 | E6 | Futures | 1.06428 | 1.0814 | 1.06038 | 1.08124 | 281274.0 |
| 2022-11-11 | E7 | Futures | 1.0625 | 1.0795 | 1.0586 | 1.0794 | 9951.0 |
| 2022-11-11 | EBM | Futures | 464.93 | 468.13 | 462.45 | 464.22 | 17881.0 |
| 2022-11-11 | ED | Futures | 94.1218 | 94.1565 | 94.1168 | 94.1466 | 74769.0 |
| 2022-11-11 | ER | Futures | 97.716 | 97.721 | 97.676 | 97.691 | 132081.0 |
| 2022-11-11 | ESG | Futures | 382.61 | 385.18 | 379.76 | 384.48 | 924.0 |
| 2022-11-11 | EW | Futures | 2736.4 | 2767.1 | 2728.8 | 2744.5 | 12542.0 |
| 2022-11-11 | FBON | Futures | 124.58 | 124.58 | 122.82 | 122.98 | 162.0 |
| 2022-11-11 | FBTP | Futures | 110.88 | 111.33 | 109.25 | 109.45 | 167414.0 |
| 2022-11-11 | FBTS | Futures | 106.507 | 106.517 | 106.028 | 106.068 | 150965.0 |
| 2022-11-11 | FCE | Futures | 7227.2 | 7246.8 | 7170.4 | 7193.9 | 69054.0 |
| 2022-11-11 | FDAX | Futures | 15506.7 | 15666.0 | 15465.2 | 15563.4 | 71903.0 |
| 2022-11-11 | FDIV | Futures | 167.97 | 168.22 | 167.97 | 168.22 | 45.0 |
| 2022-11-11 | FDXM | Futures | 15276.1 | 15433.1 | 15236.3 | 15332.1 | 51551.0 |
| 2022-11-11 | FDXS | Futures | 15150.9 | 15357.5 | 15150.9 | 15255.8 | 20517.0 |
| 2022-11-11 | FESX | Futures | 3818.0 | 3854.6 | 3804.1 | 3827.8 | 1246108.0 |
| 2022-11-11 | FGBL | Futures | 140.11 | 140.17 | 138.19 | 138.31 | 601218.0 |
| 2022-11-11 | FGBM | Futures | 122.04 | 122.04 | 121.04 | 121.11 | 433288.0 |
| 2022-11-11 | FGBS | Futures | 109.244 | 109.244 | 108.912 | 108.927 | 425716.0 |
| 2022-11-11 | FGBX | Futures | 153.71 | 153.71 | 149.03 | 149.46 | 46262.0 |
| 2022-11-11 | FMWO | Futures | 9439.5 | 9580.1 | 9426.8 | 9477.9 | 4788.0 |
| 2022-11-11 | FOAT | Futures | 130.31 | 130.33 | 128.35 | 128.47 | 126564.0 |
| 2022-11-11 | FSMX | Futures | 26943.5 | 27588.5 | 26943.5 | 27535.6 | 2150.0 |
| 2022-11-11 | FTDX | Futures | 3269.7 | 3299.5 | 3263.3 | 3297.3 | 80.0 |
| 2022-11-11 | FTI | Futures | 725.13 | 725.64 | 717.24 | 719.86 | 487.0 |
| 2022-11-11 | FTUK | Futures | 7463.5 | 7501.3 | 7384.3 | 7396.4 | 121551.0 |
| 2022-11-11 | FVSA | Futures | 51.25 | 52.18 | 49.05 | 50.09 | 23482.0 |
> showing 50 of 125 rows — these rows as CSV