PREVIEW / futures_daily / 2022-11-14
file: by_date/futures_daily/2022/2022-11-14.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-14 | ES | Futures | 4440.48 | 4477.82 | 4418.19 | 4420.42 | 1592615.0 |
| 2022-11-14 | NQ | Futures | 13362.15 | 13483.97 | 13261.29 | 13298.4 | 576678.0 |
| 2022-11-14 | YM | Futures | 36610.9 | 36976.5 | 36507.5 | 36519.5 | 178089.0 |
| 2022-11-14 | CL | Futures | 76.87 | 77.56 | 73.62 | 74.19 | 183531.0 |
| 2022-11-14 | GC | Futures | 2024.9 | 2035.2 | 2009.3 | 2033.5 | 191347.0 |
| 2022-11-14 | ZN | Futures | 115.351694 | 115.448142 | 115.078425 | 115.351694 | 1444981.0 |
| 2022-11-14 | A6 | Futures | 0.68414 | 0.68839 | 0.68225 | 0.68803 | 102751.0 |
| 2022-11-14 | AD | Futures | 0.76356 | 0.76625 | 0.76183 | 0.7633 | 75159.0 |
| 2022-11-14 | ALI | Futures | 2758.8 | 2800.63 | 2746.65 | 2784.24 | 1372.0 |
| 2022-11-14 | B | Futures | 83.89 | 84.83 | 80.94 | 81.5 | 248245.0 |
| 2022-11-14 | B6 | Futures | 1.1907 | 1.1952 | 1.1831 | 1.1903 | 105032.0 |
| 2022-11-14 | BR | Futures | 0.16419 | 0.16666 | 0.16309 | 0.16468 | 13902.0 |
| 2022-11-14 | BTC | Futures | 21761.6 | 22954.6 | 20911.5 | 21946.8 | 7191.0 |
| 2022-11-14 | BZ | Futures | 82.33 | 83.15 | 79.34 | 79.9 | 22959.0 |
| 2022-11-14 | C | Futures | 1439.0 | 1445.0 | 1426.0 | 1437.0 | 7662.0 |
| 2022-11-14 | CB | Futures | 244.026 | 246.581 | 244.026 | 246.581 | 27.0 |
| 2022-11-14 | CC | Futures | 1459.0 | 1468.0 | 1452.0 | 1458.0 | 32088.0 |
| 2022-11-14 | CNH | Futures | 6.6854 | 6.6857 | 6.6173 | 6.6332 | 2716.0 |
| 2022-11-14 | CSC | Futures | 2.685 | 2.725 | 2.685 | 2.718 | 73.0 |
| 2022-11-14 | CT | Futures | 114.23 | 114.48 | 110.24 | 110.44 | 15438.0 |
| 2022-11-14 | DC | Futures | 26.19 | 26.36 | 25.97 | 26.33 | 456.0 |
| 2022-11-14 | DX | Futures | 103.486 | 103.966 | 103.17 | 103.365 | 40262.0 |
| 2022-11-14 | E1 | Futures | 1.16697 | 1.16955 | 1.15935 | 1.16828 | 30497.0 |
| 2022-11-14 | E6 | Futures | 1.07755 | 1.08077 | 1.07156 | 1.08015 | 221118.0 |
| 2022-11-14 | E7 | Futures | 1.0788 | 1.0788 | 1.0699 | 1.0784 | 7876.0 |
| 2022-11-14 | EBM | Futures | 464.22 | 465.29 | 458.55 | 459.61 | 28760.0 |
| 2022-11-14 | ED | Futures | 94.1416 | 94.149 | 94.0896 | 94.1168 | 136307.0 |
| 2022-11-14 | ER | Futures | 97.686 | 97.721 | 97.676 | 97.711 | 102311.0 |
| 2022-11-14 | ESG | Futures | 383.73 | 386.05 | 381.03 | 381.19 | 1141.0 |
| 2022-11-14 | EW | Futures | 2741.0 | 2757.0 | 2715.6 | 2716.5 | 15629.0 |
| 2022-11-14 | FBON | Futures | 122.77 | 123.59 | 122.77 | 122.94 | 44.0 |
| 2022-11-14 | FBTP | Futures | 109.2 | 110.1 | 109.15 | 109.53 | 91823.0 |
| 2022-11-14 | FBTS | Futures | 106.018 | 106.258 | 105.978 | 106.158 | 97029.0 |
| 2022-11-14 | FCE | Futures | 7193.9 | 7239.6 | 7155.3 | 7182.5 | 16552.0 |
| 2022-11-14 | FDAX | Futures | 15615.8 | 15777.4 | 15567.8 | 15637.6 | 67560.0 |
| 2022-11-14 | FDIV | Futures | 169.91 | 170.7 | 169.26 | 169.26 | 60.0 |
| 2022-11-14 | FDXM | Futures | 15374.0 | 15542.8 | 15335.3 | 15405.2 | 47058.0 |
| 2022-11-14 | FDXS | Futures | 15309.3 | 15464.5 | 15260.1 | 15328.6 | 20850.0 |
| 2022-11-14 | FESX | Futures | 3840.7 | 3873.4 | 3825.9 | 3843.7 | 949065.0 |
| 2022-11-14 | FGBL | Futures | 138.2 | 139.05 | 138.05 | 138.33 | 541006.0 |
| 2022-11-14 | FGBM | Futures | 121.06 | 121.53 | 120.96 | 121.13 | 410761.0 |
| 2022-11-14 | FGBS | Futures | 108.917 | 109.08 | 108.886 | 108.963 | 317863.0 |
| 2022-11-14 | FGBX | Futures | 148.66 | 151.03 | 148.27 | 149.13 | 45600.0 |
| 2022-11-14 | FMWO | Futures | 9520.8 | 9577.8 | 9470.9 | 9509.2 | 11279.0 |
| 2022-11-14 | FOAT | Futures | 128.28 | 129.17 | 128.15 | 128.5 | 117271.0 |
| 2022-11-14 | FSMX | Futures | 27543.0 | 27903.6 | 27403.4 | 27795.7 | 774.0 |
| 2022-11-14 | FTDX | Futures | 3313.8 | 3336.2 | 3301.1 | 3324.0 | 200.0 |
| 2022-11-14 | FTI | Futures | 723.19 | 727.74 | 720.73 | 723.74 | 5320.0 |
| 2022-11-14 | FTUK | Futures | 7402.0 | 7481.6 | 7395.9 | 7456.4 | 95614.0 |
| 2022-11-14 | FVSA | Futures | 50.09 | 50.32 | 48.11 | 48.88 | 40924.0 |
> showing 50 of 127 rows — these rows as CSV