PREVIEW / futures_daily / 2022-11-15
file: by_date/futures_daily/2022/2022-11-15.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-15 | ES | Futures | 4430.17 | 4514.88 | 4413.73 | 4457.75 | 2230543.0 |
| 2022-11-15 | NQ | Futures | 13336.65 | 13733.57 | 13329.0 | 13490.49 | 771822.0 |
| 2022-11-15 | YM | Futures | 36592.4 | 37025.5 | 36261.6 | 36567.4 | 257569.0 |
| 2022-11-15 | CL | Futures | 73.72 | 76.7 | 72.78 | 75.14 | 239602.0 |
| 2022-11-15 | GC | Futures | 2030.2 | 2050.5 | 2025.8 | 2033.4 | 283019.0 |
| 2022-11-15 | ZN | Futures | 115.367769 | 116.2358 | 115.239172 | 115.801785 | 1777674.0 |
| 2022-11-15 | A6 | Futures | 0.68603 | 0.69595 | 0.6845 | 0.69335 | 142418.0 |
| 2022-11-15 | AD | Futures | 0.76214 | 0.76706 | 0.76067 | 0.76376 | 102250.0 |
| 2022-11-15 | ALI | Futures | 2784.24 | 2817.4 | 2761.85 | 2772.9 | 443.0 |
| 2022-11-15 | B | Futures | 81.02 | 83.8 | 80.09 | 82.13 | 317499.0 |
| 2022-11-15 | B6 | Futures | 1.1876 | 1.2155 | 1.1864 | 1.1998 | 152973.0 |
| 2022-11-15 | BR | Futures | 0.16459 | 0.166 | 0.1638 | 0.16389 | 3136.0 |
| 2022-11-15 | BTC | Futures | 22056.5 | 23297.4 | 22056.5 | 22886.1 | 7408.0 |
| 2022-11-15 | BZ | Futures | 79.38 | 82.14 | 78.52 | 80.52 | 30904.0 |
| 2022-11-15 | C | Futures | 1433.0 | 1470.0 | 1432.0 | 1433.0 | 4969.0 |
| 2022-11-15 | CB | Futures | 246.125 | 250.003 | 246.125 | 249.911 | 18.0 |
| 2022-11-15 | CC | Futures | 1460.0 | 1493.0 | 1456.0 | 1458.0 | 31115.0 |
| 2022-11-15 | CNH | Futures | 6.6332 | 6.6527 | 6.6176 | 6.6405 | 2210.0 |
| 2022-11-15 | CSC | Futures | 2.728 | 2.74 | 2.72 | 2.731 | 68.0 |
| 2022-11-15 | CT | Futures | 110.53 | 115.62 | 110.38 | 114.92 | 14469.0 |
| 2022-11-15 | DC | Futures | 26.33 | 26.53 | 26.21 | 26.39 | 1140.0 |
| 2022-11-15 | DX | Futures | 103.723 | 103.815 | 102.03 | 103.136 | 75905.0 |
| 2022-11-15 | E1 | Futures | 1.16637 | 1.17574 | 1.16083 | 1.16691 | 28223.0 |
| 2022-11-15 | E6 | Futures | 1.07703 | 1.09357 | 1.07245 | 1.08124 | 356311.0 |
| 2022-11-15 | E7 | Futures | 1.0749 | 1.0916 | 1.0707 | 1.0794 | 16407.0 |
| 2022-11-15 | EBM | Futures | 453.94 | 456.78 | 451.1 | 453.23 | 39988.0 |
| 2022-11-15 | ED | Futures | 94.1168 | 94.1367 | 94.1069 | 94.1243 | 171002.0 |
| 2022-11-15 | ER | Futures | 97.701 | 97.741 | 97.701 | 97.726 | 112670.0 |
| 2022-11-15 | ESG | Futures | 383.53 | 389.61 | 380.35 | 383.95 | 1304.0 |
| 2022-11-15 | EW | Futures | 2724.1 | 2781.8 | 2723.2 | 2758.6 | 13422.0 |
| 2022-11-15 | FBON | Futures | 123.53 | 124.38 | 123.13 | 124.02 | 63.0 |
| 2022-11-15 | FBTP | Futures | 109.76 | 111.33 | 109.59 | 111.04 | 140947.0 |
| 2022-11-15 | FBTS | Futures | 106.238 | 106.458 | 106.178 | 106.408 | 105278.0 |
| 2022-11-15 | FCE | Futures | 7196.6 | 7267.6 | 7109.1 | 7219.5 | 69891.0 |
| 2022-11-15 | FDAX | Futures | 15588.5 | 15786.1 | 15437.9 | 15694.4 | 95023.0 |
| 2022-11-15 | FDIV | Futures | 168.51 | 169.21 | 168.51 | 169.21 | 40.0 |
| 2022-11-15 | FDXM | Futures | 15357.9 | 15552.5 | 15208.4 | 15461.1 | 58493.0 |
| 2022-11-15 | FDXS | Futures | 15279.4 | 15474.1 | 15133.8 | 15384.2 | 36413.0 |
| 2022-11-15 | FESX | Futures | 3833.8 | 3891.2 | 3807.1 | 3864.5 | 1130135.0 |
| 2022-11-15 | FEU3 | Futures | 97.802 | 97.802 | 97.792 | 97.792 | 41.0 |
| 2022-11-15 | FGBL | Futures | 138.41 | 139.71 | 138.17 | 139.12 | 842088.0 |
| 2022-11-15 | FGBM | Futures | 121.11 | 121.66 | 120.99 | 121.34 | 588006.0 |
| 2022-11-15 | FGBS | Futures | 108.958 | 109.101 | 108.917 | 108.993 | 467669.0 |
| 2022-11-15 | FGBX | Futures | 149.34 | 153.14 | 148.93 | 151.61 | 67260.0 |
| 2022-11-15 | FMWO | Futures | 9548.7 | 9683.5 | 9466.3 | 9596.3 | 6678.0 |
| 2022-11-15 | FOAT | Futures | 128.53 | 129.87 | 128.39 | 129.43 | 122488.0 |
| 2022-11-15 | FSMX | Futures | 27950.1 | 27967.0 | 27513.4 | 27668.8 | 1110.0 |
| 2022-11-15 | FTDX | Futures | 3333.0 | 3346.9 | 3322.4 | 3333.0 | 69.0 |
| 2022-11-15 | FTI | Futures | 723.7 | 735.78 | 723.7 | 733.68 | 11672.0 |
| 2022-11-15 | FTUK | Futures | 7421.1 | 7480.1 | 7377.7 | 7427.2 | 101909.0 |
> showing 50 of 129 rows — these rows as CSV