PREVIEW / futures_daily / 2022-11-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-16.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-16	ES	Futures	4449.39	4475.87	4415.96	4423.2	1502501.0
2022-11-16	NQ	Futures	13465.27	13557.07	13266.39	13303.79	577864.0
2022-11-16	YM	Futures	36528.2	36706.7	36421.6	36552.2	178326.0
2022-11-16	CL	Futures	75.12	75.7	72.89	74.05	191294.0
2022-11-16	GC	Futures	2039.3	2046.4	2029.5	2032.2	200755.0
2022-11-16	ZN	Futures	115.914307	116.605517	115.480292	116.460845	1631687.0
2022-11-16	A6	Futures	0.69181	0.69544	0.68803	0.69012	94238.0
2022-11-16	AD	Futures	0.76412	0.7669	0.76006	0.76107	75391.0
2022-11-16	ALI	Futures	2798.7	2798.7	2721.32	2745.13	359.0
2022-11-16	B	Futures	82.35	82.94	80.21	81.25	257615.0
2022-11-16	B6	Futures	1.1985	1.2066	1.1953	1.2035	112266.0
2022-11-16	BR	Futures	0.16353	0.16582	0.16217	0.16265	15274.0
2022-11-16	BTC	Futures	22920.3	23112.3	21960.5	22330.7	7008.0
2022-11-16	BZ	Futures	80.43	81.31	78.65	79.66	22376.0
2022-11-16	C	Futures	1431.0	1442.0	1421.0	1440.0	3126.0
2022-11-16	CB	Futures	250.892	255.112	250.892	254.565	57.0
2022-11-16	CC	Futures	1453.0	1468.0	1446.0	1460.0	22790.0
2022-11-16	CNH	Futures	6.6405	6.6989	6.6405	6.6942	1257.0
2022-11-16	CSC	Futures	2.72	2.746	2.72	2.743	173.0
2022-11-16	CT	Futures	115.0	118.95	113.72	114.54	9021.0
2022-11-16	DC	Futures	26.3	26.6	26.27	26.5	599.0
2022-11-16	DX	Futures	103.306	103.495	102.578	102.997	46217.0
2022-11-16	E1	Futures	1.16434	1.17179	1.16154	1.16494	18933.0
2022-11-16	E6	Futures	1.07937	1.08889	1.0777	1.08405	243491.0
2022-11-16	E7	Futures	1.0776	1.0869	1.076	1.0822	9150.0
2022-11-16	EBM	Futures	453.59	455.0	448.27	453.59	21869.0
2022-11-16	ED	Futures	94.1292	94.1515	94.1144	94.1367	120150.0
2022-11-16	ER	Futures	97.731	97.781	97.701	97.746	152662.0
2022-11-16	ESG	Futures	385.33	385.33	380.88	381.25	873.0
2022-11-16	EW	Futures	2748.5	2769.8	2712.3	2719.1	10847.0
2022-11-16	FBON	Futures	123.75	125.23	123.6	124.9	487.0
2022-11-16	FBTP	Futures	110.82	112.41	110.59	112.03	154210.0
2022-11-16	FBTS	Futures	106.368	106.607	106.338	106.507	110013.0
2022-11-16	FCE	Futures	7211.3	7236.3	7159.4	7181.4	68827.0
2022-11-16	FDAX	Futures	15556.9	15723.9	15501.2	15566.7	62577.0
2022-11-16	FDIV	Futures	167.12	167.12	165.73	166.38	98.0
2022-11-16	FDXM	Futures	15329.9	15489.1	15269.7	15335.3	41479.0
2022-11-16	FDXS	Futures	15258.0	15411.0	15195.9	15259.0	21894.0
2022-11-16	FESX	Futures	3832.8	3878.3	3818.0	3842.7	1063452.0
2022-11-16	FGBL	Futures	139.5	140.65	138.49	140.17	763835.0
2022-11-16	FGBM	Futures	121.52	122.06	121.04	121.73	543719.0
2022-11-16	FGBS	Futures	109.085	109.187	108.891	109.06	458554.0
2022-11-16	FGBX	Futures	152.42	156.02	150.46	155.04	53001.0
2022-11-16	FMWO	Futures	9594.0	9597.5	9480.2	9506.9	8047.0
2022-11-16	FOAT	Futures	129.62	131.07	128.9	130.59	125281.0
2022-11-16	FSMX	Futures	27702.7	27702.7	27015.4	27134.9	1544.0
2022-11-16	FTDX	Futures	3311.2	3312.3	3276.6	3280.3	181.0
2022-11-16	FTI	Futures	734.04	735.27	724.06	726.2	15675.0
2022-11-16	FTUK	Futures	7376.2	7461.0	7368.7	7422.6	81889.0
2022-11-16	FVSA	Futures	51.75	51.75	49.65	50.21	19120.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time