PREVIEW / futures_daily / 2022-11-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-17	ES	Futures	4432.95	4447.44	4360.79	4408.43	1560808.0
2022-11-17	NQ	Futures	13347.13	13403.51	13064.39	13270.92	658469.0
2022-11-17	YM	Futures	36643.6	36705.6	36114.7	36541.3	170670.0
2022-11-17	CL	Futures	74.03	74.03	70.73	70.91	390058.0
2022-11-17	GC	Futures	2033.6	2034.3	2010.3	2017.6	169097.0
2022-11-17	ZN	Futures	116.412621	116.557293	115.641038	115.866083	1467726.0
2022-11-17	A6	Futures	0.68982	0.69115	0.67913	0.68435	100452.0
2022-11-17	AD	Futures	0.76107	0.76244	0.75702	0.76107	75614.0
2022-11-17	ALI	Futures	2744.56	2752.78	2689.0	2723.02	637.0
2022-11-17	B	Futures	81.14	81.3	78.34	78.56	313529.0
2022-11-17	B6	Futures	1.204	1.2081	1.1884	1.1973	100572.0
2022-11-17	BR	Futures	0.16265	0.16274	0.15865	0.16089	33731.0
2022-11-17	BTC	Futures	22447.3	22776.4	22097.6	22652.9	5977.0
2022-11-17	BZ	Futures	79.61	79.68	76.81	77.02	29012.0
2022-11-17	C	Futures	1437.0	1440.0	1425.0	1436.0	2799.0
2022-11-17	CB	Futures	253.88	254.565	249.546	250.003	35.0
2022-11-17	CC	Futures	1458.0	1459.0	1425.0	1428.0	34579.0
2022-11-17	CNH	Futures	6.6917	6.7633	6.683	6.7425	722.0
2022-11-17	CSC	Futures	2.743	2.743	2.709	2.713	254.0
2022-11-17	CT	Futures	114.06	115.03	110.91	112.72	6717.0
2022-11-17	DC	Futures	26.5	26.56	26.22	26.26	649.0
2022-11-17	DX	Futures	103.093	103.956	102.826	103.424	35048.0
2022-11-17	E1	Futures	1.16396	1.16554	1.15047	1.15502	18615.0
2022-11-17	E6	Futures	1.08426	1.0853	1.07474	1.08093	182882.0
2022-11-17	E7	Futures	1.0822	1.0835	1.073	1.0791	7406.0
2022-11-17	EBM	Futures	449.68	461.03	446.49	460.32	34718.0
2022-11-17	ED	Futures	94.1515	94.1565	94.1094	94.1416	223015.0
2022-11-17	ER	Futures	97.776	97.796	97.756	97.761	114946.0
2022-11-17	ESG	Futures	382.83	383.23	372.94	380.31	391.0
2022-11-17	EW	Futures	2721.8	2730.2	2669.0	2702.7	22378.0
2022-11-17	FBON	Futures	125.0	125.41	124.56	124.81	173.0
2022-11-17	FBTP	Futures	112.2	112.64	111.14	111.79	129367.0
2022-11-17	FBTS	Futures	106.527	106.637	106.328	106.458	90284.0
2022-11-17	FCE	Futures	7196.6	7212.9	7088.4	7147.7	60992.0
2022-11-17	FDAX	Futures	15589.6	15720.6	15460.8	15580.9	59603.0
2022-11-17	FDIV	Futures	164.04	166.83	164.04	165.24	26.0
2022-11-17	FDXM	Futures	15354.6	15486.9	15231.0	15349.3	40031.0
2022-11-17	FDXS	Futures	15280.4	15408.8	15155.2	15272.9	24500.0
2022-11-17	FESX	Futures	3840.7	3868.4	3800.1	3831.8	876850.0
2022-11-17	FGBL	Futures	140.49	140.88	139.52	139.8	701189.0
2022-11-17	FGBM	Futures	121.94	122.12	121.43	121.52	536582.0
2022-11-17	FGBS	Futures	109.162	109.218	108.988	109.019	365921.0
2022-11-17	FGBX	Futures	155.59	156.64	154.27	155.41	56910.0
2022-11-17	FMWO	Futures	9483.7	9541.8	9351.3	9383.8	4657.0
2022-11-17	FOAT	Futures	130.92	131.25	130.0	130.33	156261.0
2022-11-17	FSMX	Futures	27325.2	27325.2	26756.3	26987.9	1330.0
2022-11-17	FTDX	Futures	3280.8	3280.8	3261.7	3278.7	31.0
2022-11-17	FTI	Futures	726.77	730.36	718.63	726.33	11733.0
2022-11-17	FTUK	Futures	7398.9	7448.9	7363.6	7416.1	85240.0
2022-11-17	FVSA	Futures	50.21	51.53	49.32	50.43	18496.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time