PREVIEW / futures_daily / 2022-11-21
file: by_date/futures_daily/2022/2022-11-21.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-21 | ES | Futures | 4427.66 | 4438.25 | 4388.65 | 4411.5 | 1178421.0 |
| 2022-11-21 | NQ | Futures | 13285.09 | 13322.48 | 13092.44 | 13132.1 | 477970.0 |
| 2022-11-21 | YM | Futures | 36738.2 | 36887.3 | 36545.6 | 36708.9 | 144240.0 |
| 2022-11-21 | CL | Futures | 69.92 | 70.13 | 65.57 | 69.73 | 475104.0 |
| 2022-11-21 | GC | Futures | 2005.0 | 2008.4 | 1984.3 | 1990.8 | 166082.0 |
| 2022-11-21 | ZN | Futures | 115.496366 | 115.962531 | 115.351694 | 115.54459 | 1762759.0 |
| 2022-11-21 | A6 | Futures | 0.68307 | 0.68414 | 0.67407 | 0.67545 | 63416.0 |
| 2022-11-21 | AD | Futures | 0.75808 | 0.75833 | 0.75169 | 0.75433 | 59426.0 |
| 2022-11-21 | ALI | Futures | 2721.03 | 2741.16 | 2683.05 | 2707.71 | 1114.0 |
| 2022-11-21 | B | Futures | 76.77 | 76.98 | 72.02 | 76.52 | 354597.0 |
| 2022-11-21 | B6 | Futures | 1.2007 | 1.2017 | 1.1899 | 1.1936 | 62367.0 |
| 2022-11-21 | BR | Futures | 0.16301 | 0.16573 | 0.16125 | 0.16529 | 8352.0 |
| 2022-11-21 | BTC | Futures | 22152.4 | 22303.3 | 21055.4 | 21514.8 | 12988.0 |
| 2022-11-21 | BZ | Futures | 75.32 | 75.53 | 70.62 | 75.02 | 39835.0 |
| 2022-11-21 | C | Futures | 1445.0 | 1475.0 | 1439.0 | 1470.0 | 4952.0 |
| 2022-11-21 | CB | Futures | 243.159 | 243.159 | 243.159 | 243.159 | 1.0 |
| 2022-11-21 | CC | Futures | 1429.0 | 1438.0 | 1415.0 | 1432.0 | 25318.0 |
| 2022-11-21 | CNH | Futures | 6.7243 | 6.7732 | 6.7243 | 6.7677 | 2685.0 |
| 2022-11-21 | CSC | Futures | 2.687 | 2.687 | 2.659 | 2.665 | 89.0 |
| 2022-11-21 | CT | Futures | 110.07 | 110.07 | 105.11 | 105.11 | 7984.0 |
| 2022-11-21 | DC | Futures | 25.96 | 25.96 | 25.62 | 25.69 | 274.0 |
| 2022-11-21 | DX | Futures | 103.733 | 104.689 | 103.607 | 104.531 | 23693.0 |
| 2022-11-21 | E1 | Futures | 1.15267 | 1.15332 | 1.14527 | 1.14576 | 10977.0 |
| 2022-11-21 | E6 | Futures | 1.07703 | 1.07755 | 1.066 | 1.06771 | 146340.0 |
| 2022-11-21 | E7 | Futures | 1.0753 | 1.0762 | 1.0641 | 1.0659 | 5472.0 |
| 2022-11-21 | EBM | Futures | 465.29 | 476.28 | 459.61 | 469.19 | 20619.0 |
| 2022-11-21 | ED | Futures | 94.1416 | 94.1466 | 94.1317 | 94.1391 | 78232.0 |
| 2022-11-21 | ER | Futures | 97.781 | 97.801 | 97.771 | 97.796 | 96268.0 |
| 2022-11-21 | ESG | Futures | 380.51 | 381.47 | 378.62 | 380.51 | 304.0 |
| 2022-11-21 | EW | Futures | 2723.6 | 2726.3 | 2699.3 | 2714.3 | 8304.0 |
| 2022-11-21 | FBON | Futures | 125.61 | 125.72 | 124.6 | 125.21 | 123.0 |
| 2022-11-21 | FBTP | Futures | 112.81 | 112.85 | 111.8 | 112.18 | 95530.0 |
| 2022-11-21 | FBTS | Futures | 106.697 | 106.757 | 106.428 | 106.488 | 91770.0 |
| 2022-11-21 | FCE | Futures | 7202.6 | 7243.4 | 7186.3 | 7210.8 | 42147.0 |
| 2022-11-21 | FDAX | Futures | 15753.4 | 15778.5 | 15648.6 | 15721.7 | 45006.0 |
| 2022-11-21 | FDXM | Futures | 15517.0 | 15537.5 | 15415.9 | 15488.0 | 30465.0 |
| 2022-11-21 | FDXS | Futures | 15452.7 | 15458.1 | 15338.2 | 15411.0 | 18708.0 |
| 2022-11-21 | FESX | Futures | 3881.3 | 3887.2 | 3854.6 | 3870.4 | 578200.0 |
| 2022-11-21 | FGBL | Futures | 139.93 | 140.67 | 139.34 | 140.21 | 514488.0 |
| 2022-11-21 | FGBM | Futures | 121.59 | 121.99 | 121.37 | 121.74 | 387050.0 |
| 2022-11-21 | FGBS | Futures | 109.08 | 109.203 | 109.029 | 109.116 | 257740.0 |
| 2022-11-21 | FGBX | Futures | 155.41 | 157.64 | 154.04 | 156.41 | 33535.0 |
| 2022-11-21 | FMWO | Futures | 9437.2 | 9460.4 | 9396.6 | 9415.1 | 2248.0 |
| 2022-11-21 | FOAT | Futures | 130.67 | 131.38 | 130.18 | 130.91 | 85875.0 |
| 2022-11-21 | FSMX | Futures | 27105.3 | 27105.3 | 26961.5 | 27023.9 | 344.0 |
| 2022-11-21 | FTDX | Futures | 3293.6 | 3296.8 | 3291.5 | 3296.8 | 3.0 |
| 2022-11-21 | FTI | Futures | 728.61 | 733.27 | 726.51 | 728.37 | 13955.0 |
| 2022-11-21 | FTUK | Futures | 7460.5 | 7488.7 | 7412.0 | 7450.4 | 71916.0 |
| 2022-11-21 | FVSA | Futures | 49.32 | 50.09 | 48.44 | 48.88 | 15156.0 |
| 2022-11-21 | FXXP | Futures | 427.7 | 430.6 | 427.2 | 428.6 | 44070.0 |
> showing 50 of 125 rows — these rows as CSV