PREVIEW / futures_daily / 2022-11-22
file: by_date/futures_daily/2022/2022-11-22.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-22 | ES | Futures | 4411.22 | 4472.24 | 4397.29 | 4469.74 | 1161999.0 |
| 2022-11-22 | NQ | Futures | 13132.1 | 13326.17 | 13062.4 | 13320.78 | 531087.0 |
| 2022-11-22 | YM | Futures | 36707.8 | 37147.4 | 36625.1 | 37134.3 | 142859.0 |
| 2022-11-22 | CL | Futures | 69.88 | 71.75 | 69.56 | 70.52 | 269615.0 |
| 2022-11-22 | GC | Futures | 1990.9 | 2003.9 | 1988.5 | 1991.1 | 153092.0 |
| 2022-11-22 | ZN | Futures | 115.464217 | 115.946457 | 115.432068 | 115.850009 | 3180523.0 |
| 2022-11-22 | A6 | Futures | 0.67627 | 0.68082 | 0.67586 | 0.68 | 59315.0 |
| 2022-11-22 | AD | Futures | 0.75412 | 0.75915 | 0.75402 | 0.75793 | 51634.0 |
| 2022-11-22 | ALI | Futures | 2699.21 | 2772.62 | 2698.36 | 2763.55 | 1413.0 |
| 2022-11-22 | B | Futures | 76.79 | 78.66 | 76.43 | 77.31 | 190846.0 |
| 2022-11-22 | B6 | Futures | 1.1941 | 1.2024 | 1.1938 | 1.2005 | 58531.0 |
| 2022-11-22 | BR | Futures | 0.16529 | 0.16626 | 0.16274 | 0.16389 | 13475.0 |
| 2022-11-22 | BTC | Futures | 21453.1 | 22344.4 | 21274.8 | 22015.3 | 12763.0 |
| 2022-11-22 | BZ | Futures | 75.19 | 77.11 | 74.95 | 75.8 | 23782.0 |
| 2022-11-22 | C | Futures | 1471.0 | 1473.0 | 1450.0 | 1454.0 | 3307.0 |
| 2022-11-22 | CB | Futures | 241.765 | 243.159 | 241.765 | 243.159 | 31.0 |
| 2022-11-22 | CC | Futures | 1440.0 | 1446.0 | 1422.0 | 1433.0 | 20850.0 |
| 2022-11-22 | CNH | Futures | 6.7718 | 6.7718 | 6.7246 | 6.7324 | 1027.0 |
| 2022-11-22 | CSC | Futures | 2.68 | 2.68 | 2.628 | 2.634 | 33.0 |
| 2022-11-22 | CT | Futures | 104.9 | 108.71 | 103.66 | 107.78 | 2713.0 |
| 2022-11-22 | DC | Futures | 25.66 | 25.93 | 25.33 | 25.39 | 354.0 |
| 2022-11-22 | DX | Futures | 104.373 | 104.461 | 103.83 | 103.932 | 20071.0 |
| 2022-11-22 | E1 | Futures | 1.14664 | 1.15563 | 1.14631 | 1.1542 | 11162.0 |
| 2022-11-22 | E6 | Futures | 1.06808 | 1.07479 | 1.06766 | 1.07344 | 126878.0 |
| 2022-11-22 | E7 | Futures | 1.0663 | 1.073 | 1.066 | 1.0716 | 5282.0 |
| 2022-11-22 | EBM | Futures | 474.51 | 484.08 | 469.19 | 473.09 | 26907.0 |
| 2022-11-22 | ED | Futures | 94.1391 | 94.1639 | 94.1342 | 94.154 | 108520.0 |
| 2022-11-22 | ER | Futures | 97.796 | 97.801 | 97.781 | 97.786 | 123218.0 |
| 2022-11-22 | ESG | Futures | 380.88 | 385.81 | 380.31 | 385.75 | 576.0 |
| 2022-11-22 | EW | Futures | 2714.5 | 2759.1 | 2708.2 | 2758.4 | 10025.0 |
| 2022-11-22 | FBON | Futures | 125.03 | 125.45 | 124.81 | 125.23 | 170.0 |
| 2022-11-22 | FBTP | Futures | 112.05 | 112.62 | 111.57 | 112.26 | 109066.0 |
| 2022-11-22 | FBTS | Futures | 106.488 | 106.577 | 106.368 | 106.497 | 123130.0 |
| 2022-11-22 | FCE | Futures | 7226.5 | 7268.9 | 7189.6 | 7235.8 | 43753.0 |
| 2022-11-22 | FDAX | Futures | 15747.9 | 15838.5 | 15671.5 | 15775.2 | 52520.0 |
| 2022-11-22 | FDXM | Futures | 15518.1 | 15599.8 | 15438.5 | 15540.7 | 32625.0 |
| 2022-11-22 | FDXS | Futures | 15447.4 | 15520.1 | 15361.7 | 15463.4 | 20315.0 |
| 2022-11-22 | FESX | Futures | 3881.3 | 3908.0 | 3860.5 | 3891.2 | 674909.0 |
| 2022-11-22 | FGBL | Futures | 139.85 | 140.43 | 139.68 | 140.18 | 521674.0 |
| 2022-11-22 | FGBM | Futures | 121.59 | 121.85 | 121.49 | 121.73 | 392732.0 |
| 2022-11-22 | FGBS | Futures | 109.07 | 109.136 | 109.019 | 109.101 | 322554.0 |
| 2022-11-22 | FGBX | Futures | 155.41 | 157.23 | 155.17 | 156.51 | 33621.0 |
| 2022-11-22 | FMWO | Futures | 9430.2 | 9576.6 | 9421.0 | 9509.2 | 4069.0 |
| 2022-11-22 | FOAT | Futures | 130.54 | 131.22 | 130.41 | 130.94 | 107577.0 |
| 2022-11-22 | FSMX | Futures | 26833.5 | 27150.7 | 26833.5 | 27087.3 | 326.0 |
| 2022-11-22 | FTDX | Futures | 3279.8 | 3296.3 | 3271.3 | 3291.5 | 76.0 |
| 2022-11-22 | FTI | Futures | 731.64 | 737.73 | 724.67 | 734.4 | 17653.0 |
| 2022-11-22 | FTUK | Futures | 7478.6 | 7544.7 | 7465.5 | 7524.5 | 74358.0 |
| 2022-11-22 | FVSA | Futures | 48.55 | 48.88 | 46.89 | 47.12 | 25719.0 |
| 2022-11-22 | FXXP | Futures | 429.6 | 433.2 | 428.2 | 431.8 | 53328.0 |
> showing 50 of 125 rows — these rows as CSV