PREVIEW / futures_daily / 2022-11-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-23.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-23	ES	Futures	4469.46	4502.34	4460.54	4495.09	1281153.0
2022-11-23	NQ	Futures	13306.05	13477.46	13281.69	13443.46	474645.0
2022-11-23	YM	Futures	37143.0	37298.6	37013.5	37226.8	161911.0
2022-11-23	CL	Futures	70.63	71.39	66.93	67.9	379145.0
2022-11-23	GC	Futures	1992.2	2008.3	1967.2	1997.7	167770.0
2022-11-23	ZN	Futures	115.817859	116.348323	115.464217	116.203651	3103710.0
2022-11-23	A6	Futures	0.6801	0.68982	0.67908	0.6892	80730.0
2022-11-23	AD	Futures	0.75859	0.76016	0.75478	0.7593	63837.0
2022-11-23	ALI	Futures	2763.83	2774.04	2714.51	2721.88	735.0
2022-11-23	B	Futures	77.41	78.36	73.6	74.73	212138.0
2022-11-23	B6	Futures	1.2005	1.2204	1.1994	1.2189	95978.0
2022-11-23	BR	Futures	0.16389	0.16534	0.16239	0.16287	15478.0
2022-11-23	BTC	Futures	22097.6	22906.6	22049.6	22776.4	9969.0
2022-11-23	BZ	Futures	75.84	76.81	72.16	73.27	27071.0
2022-11-23	C	Futures	1449.0	1454.0	1442.0	1448.0	6689.0
2022-11-23	CB	Futures	241.765	241.765	238.828	239.807	28.0
2022-11-23	CC	Futures	1424.0	1439.0	1412.0	1426.0	21868.0
2022-11-23	CNH	Futures	6.7233	6.7694	6.7195	6.7429	602.0
2022-11-23	CSC	Futures	2.644	2.644	2.541	2.547	124.0
2022-11-23	CT	Futures	108.23	108.81	106.2	108.71	484.0
2022-11-23	DC	Futures	25.49	25.49	24.54	24.56	582.0
2022-11-23	DX	Futures	103.864	103.951	102.763	102.818	31041.0
2022-11-23	E1	Futures	1.15458	1.16757	1.15278	1.16675	15399.0
2022-11-23	E6	Futures	1.07427	1.08488	1.07354	1.08436	176840.0
2022-11-23	E7	Futures	1.0724	1.0829	1.0718	1.0825	8427.0
2022-11-23	EBM	Futures	474.86	477.35	460.32	464.22	13120.0
2022-11-23	ED	Futures	94.1565	94.1788	94.1218	94.1589	122991.0
2022-11-23	ER	Futures	97.781	97.781	97.756	97.766	126194.0
2022-11-23	ESG	Futures	385.68	388.22	384.74	387.28	658.0
2022-11-23	EW	Futures	2759.3	2774.9	2745.6	2759.1	12589.0
2022-11-23	FBON	Futures	125.22	126.51	125.0	126.44	822.0
2022-11-23	FBTP	Futures	112.27	113.92	111.73	113.58	123884.0
2022-11-23	FBTS	Futures	106.468	106.677	106.348	106.587	120460.0
2022-11-23	FCE	Futures	7267.8	7270.6	7217.8	7259.1	37624.0
2022-11-23	FDAX	Futures	15827.6	15832.0	15691.1	15779.6	45091.0
2022-11-23	FDXM	Futures	15588.0	15593.4	15456.8	15545.0	30775.0
2022-11-23	FDXS	Futures	15514.8	15518.0	15381.0	15467.7	22027.0
2022-11-23	FESX	Futures	3908.0	3910.0	3884.3	3909.0	695332.0
2022-11-23	FGBL	Futures	140.26	141.09	139.56	140.94	708083.0
2022-11-23	FGBM	Futures	121.73	121.89	121.3	121.76	473617.0
2022-11-23	FGBS	Futures	109.075	109.09	108.922	109.034	394518.0
2022-11-23	FGBX	Futures	157.05	160.81	155.78	160.17	75928.0
2022-11-23	FMWO	Futures	9567.3	9645.1	9552.2	9631.2	3324.0
2022-11-23	FOAT	Futures	131.04	132.18	130.38	131.93	129095.0
2022-11-23	FSMX	Futures	27089.4	27200.4	26944.5	27185.6	450.0
2022-11-23	FTDX	Futures	3283.5	3309.6	3283.5	3309.1	2.0
2022-11-23	FTI	Futures	736.86	740.96	734.35	739.62	17665.0
2022-11-23	FTUK	Futures	7531.6	7570.9	7522.5	7544.2	82603.0
2022-11-23	FVSA	Futures	46.78	47.34	45.24	46.12	16563.0
2022-11-23	FXXP	Futures	433.3	434.6	430.8	434.5	59114.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time