PREVIEW / futures_daily / 2022-11-24
file: by_date/futures_daily/2022/2022-11-24.parquet size: 6 KB rows: 42
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-24 | B | Futures | 74.41 | 74.85 | 73.41 | 74.67 | 75611.0 |
| 2022-11-24 | C | Futures | 1448.0 | 1460.0 | 1447.0 | 1457.0 | 1213.0 |
| 2022-11-24 | CC | Futures | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 0.0 |
| 2022-11-24 | CT | Futures | 108.71 | 108.71 | 108.71 | 108.71 | 0.0 |
| 2022-11-24 | DX | Futures | 102.734 | 102.845 | 102.409 | 102.818 | 13442.0 |
| 2022-11-24 | EBM | Futures | 462.81 | 464.58 | 453.94 | 455.71 | 6199.0 |
| 2022-11-24 | ER | Futures | 97.766 | 97.796 | 97.766 | 97.771 | 110747.0 |
| 2022-11-24 | FBON | Futures | 126.43 | 127.69 | 126.43 | 127.51 | 154.0 |
| 2022-11-24 | FBTP | Futures | 113.8 | 114.9 | 113.65 | 114.63 | 92015.0 |
| 2022-11-24 | FBTS | Futures | 106.647 | 106.847 | 106.617 | 106.807 | 155149.0 |
| 2022-11-24 | FCE | Futures | 7260.8 | 7314.0 | 7258.1 | 7288.5 | 26987.0 |
| 2022-11-24 | FDAX | Futures | 15781.7 | 15925.8 | 15778.5 | 15886.5 | 36187.0 |
| 2022-11-24 | FDIV | Futures | 168.81 | 169.31 | 168.81 | 169.31 | 8.0 |
| 2022-11-24 | FDXM | Futures | 15548.2 | 15689.1 | 15545.0 | 15650.4 | 23528.0 |
| 2022-11-24 | FDXS | Futures | 15470.9 | 15611.1 | 15468.8 | 15572.5 | 12891.0 |
| 2022-11-24 | FESX | Futures | 3909.0 | 3935.7 | 3905.0 | 3921.9 | 546955.0 |
| 2022-11-24 | FGBL | Futures | 140.99 | 142.38 | 140.99 | 141.92 | 515883.0 |
| 2022-11-24 | FGBM | Futures | 121.81 | 122.5 | 121.81 | 122.2 | 375144.0 |
| 2022-11-24 | FGBS | Futures | 109.029 | 109.249 | 109.029 | 109.116 | 304179.0 |
| 2022-11-24 | FGBX | Futures | 160.58 | 163.69 | 160.42 | 163.18 | 42116.0 |
| 2022-11-24 | FMWO | Futures | 9666.0 | 9688.1 | 9652.1 | 9678.8 | 2996.0 |
| 2022-11-24 | FOAT | Futures | 132.06 | 133.32 | 132.01 | 133.01 | 105061.0 |
| 2022-11-24 | FSMX | Futures | 27268.1 | 27633.9 | 27268.1 | 27584.2 | 610.0 |
| 2022-11-24 | FTDX | Futures | 3336.7 | 3340.5 | 3322.9 | 3337.8 | 111.0 |
| 2022-11-24 | FTI | Futures | 738.55 | 744.8 | 736.45 | 740.91 | 14511.0 |
| 2022-11-24 | FTUK | Futures | 7547.2 | 7566.9 | 7521.0 | 7550.2 | 54423.0 |
| 2022-11-24 | FVSA | Futures | 46.12 | 46.67 | 45.35 | 46.01 | 9248.0 |
| 2022-11-24 | FXXP | Futures | 433.6 | 436.9 | 433.6 | 436.3 | 42530.0 |
| 2022-11-24 | G | Futures | 105.48 | 105.75 | 104.5 | 104.78 | 193750.0 |
| 2022-11-24 | JB | Futures | 139.1 | 139.31 | 139.1 | 139.26 | 733.0 |
| 2022-11-24 | KC | Futures | 135.09 | 135.09 | 135.09 | 135.09 | 0.0 |
| 2022-11-24 | MAX | Futures | 749.62 | 752.52 | 749.62 | 749.78 | 5.0 |
| 2022-11-24 | MFC | Futures | 6798.6 | 6825.6 | 6798.6 | 6819.5 | 20.0 |
| 2022-11-24 | MFS | Futures | 2050.2 | 2060.3 | 2041.8 | 2041.8 | 28353.0 |
| 2022-11-24 | MME | Futures | 983.1 | 995.5 | 983.1 | 985.6 | 18582.0 |
| 2022-11-24 | MURA | Futures | 460.5 | 464.3 | 457.5 | 462.1 | 299.0 |
| 2022-11-24 | OJ | Futures | 171.61 | 171.61 | 171.61 | 171.61 | 0.0 |
| 2022-11-24 | RM | Futures | 1284.9 | 1308.3 | 1277.1 | 1305.4 | 4007.0 |
| 2022-11-24 | RS | Futures | 902.0 | 902.6 | 891.9 | 894.5 | 7125.0 |
| 2022-11-24 | SB | Futures | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 |
| 2022-11-24 | SO3 | Futures | 95.759 | 95.789 | 95.744 | 95.754 | 23684.0 |
| 2022-11-24 | ZTWA | Futures | 611.2 | 617.9 | 611.2 | 617.8 | 20223.0 |
> showing 42 of 42 rows — these rows as CSV