PREVIEW / futures_daily / 2022-11-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-11-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-11-25	ES	Futures	4501.5	4513.2	4485.9	4494.53	608795.0
2022-11-25	NQ	Futures	13460.74	13523.07	13334.1	13352.8	252366.0
2022-11-25	YM	Futures	37274.7	37424.9	37221.4	37384.6	98196.0
2022-11-25	CL	Futures	67.52	69.6	66.4	66.45	266451.0
2022-11-25	GC	Futures	1997.7	2009.9	1992.5	2001.7	62949.0
2022-11-25	ZN	Futures	116.251875	116.734114	115.850009	116.284024	1362564.0
2022-11-25	A6	Futures	0.6889	0.69401	0.68777	0.69018	87820.0
2022-11-25	AD	Futures	0.7597	0.76178	0.75712	0.75813	62825.0
2022-11-25	ALI	Futures	2706.29	2721.32	2670.58	2693.82	402.0
2022-11-25	B	Futures	74.67	75.92	73.11	73.15	175711.0
2022-11-25	B6	Futures	1.2177	1.2276	1.2176	1.2217	98128.0
2022-11-25	BR	Futures	0.16287	0.16287	0.16287	0.16287	155.0
2022-11-25	BTC	Futures	22159.3	22570.7	21912.5	22351.3	3599.0
2022-11-25	BZ	Futures	73.27	75.11	72.31	72.38	16631.0
2022-11-25	C	Futures	1468.0	1503.0	1450.0	1498.0	7804.0
2022-11-25	CB	Futures	239.807	239.807	239.807	239.807	0.0
2022-11-25	CC	Futures	1427.0	1453.0	1427.0	1450.0	14783.0
2022-11-25	CNH	Futures	6.7398	6.7971	6.7268	6.7912	1511.0
2022-11-25	CSC	Futures	2.547	2.547	2.547	2.547	0.0
2022-11-25	CT	Futures	108.97	109.42	104.97	105.14	8268.0
2022-11-25	DC	Futures	24.56	24.56	24.56	24.56	0.0
2022-11-25	DX	Futures	102.7	103.185	102.467	102.769	16780.0
2022-11-25	E1	Futures	1.16631	1.17037	1.15639	1.1622	20557.0
2022-11-25	E6	Futures	1.08384	1.08915	1.07926	1.08457	216841.0
2022-11-25	E7	Futures	1.0819	1.0873	1.0774	1.0827	11017.0
2022-11-25	EBM	Futures	453.94	467.77	453.23	463.52	5124.0
2022-11-25	ED	Futures	94.1565	94.1837	94.1565	94.1763	62151.0
2022-11-25	ER	Futures	97.771	97.771	97.726	97.736	105781.0
2022-11-25	ESG	Futures	389.17	389.17	386.32	386.82	320.0
2022-11-25	EW	Futures	2764.1	2777.2	2757.3	2770.9	6316.0
2022-11-25	FBON	Futures	127.37	127.37	125.56	125.71	188.0
2022-11-25	FBTP	Futures	114.4	114.47	112.53	112.8	121814.0
2022-11-25	FBTS	Futures	106.757	106.797	106.567	106.647	123550.0
2022-11-25	FCE	Futures	7290.1	7308.6	7268.4	7296.7	34799.0
2022-11-25	FDAX	Futures	15881.1	15934.6	15838.5	15887.6	34845.0
2022-11-25	FDXM	Futures	15647.2	15698.8	15604.1	15651.5	25041.0
2022-11-25	FDXS	Futures	15569.3	15619.6	15525.5	15573.6	13982.0
2022-11-25	FESX	Futures	3917.9	3932.7	3910.0	3919.9	624015.0
2022-11-25	FEU3	Futures	97.807	97.807	97.802	97.802	40.0
2022-11-25	FGBL	Futures	141.81	141.81	140.13	140.28	560716.0
2022-11-25	FGBM	Futures	122.13	122.14	121.43	121.5	388975.0
2022-11-25	FGBS	Futures	109.116	109.116	108.912	108.958	271605.0
2022-11-25	FGBX	Futures	162.73	162.92	159.4	159.97	46815.0
2022-11-25	FMWO	Futures	9669.5	9697.4	9623.1	9648.6	2720.0
2022-11-25	FOAT	Futures	132.94	133.01	131.06	131.25	126423.0
2022-11-25	FSMX	Futures	27508.1	27622.3	27407.7	27456.3	341.0
2022-11-25	FTDX	Futures	3325.0	3326.1	3325.0	3325.6	10.0
2022-11-25	FTI	Futures	740.96	743.88	739.22	741.13	15591.0
2022-11-25	FTUK	Futures	7544.2	7575.5	7536.1	7565.4	60264.0
2022-11-25	FVSA	Futures	47.01	47.34	45.68	46.01	11618.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time