PREVIEW / futures_daily / 2022-11-29
file: by_date/futures_daily/2022/2022-11-29.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-29 | ES | Futures | 4427.1 | 4447.44 | 4392.83 | 4415.96 | 1500171.0 |
| 2022-11-29 | NQ | Futures | 13174.03 | 13264.12 | 12992.71 | 13060.42 | 555859.0 |
| 2022-11-29 | YM | Futures | 36857.9 | 36989.6 | 36635.9 | 36841.6 | 173499.0 |
| 2022-11-29 | CL | Futures | 66.68 | 69.39 | 66.46 | 68.12 | 381869.0 |
| 2022-11-29 | GC | Futures | 1985.7 | 2007.0 | 1983.8 | 1996.0 | 127320.0 |
| 2022-11-29 | ZN | Futures | 116.2358 | 116.605517 | 115.833934 | 115.962531 | 621288.0 |
| 2022-11-29 | A6 | Futures | 0.68072 | 0.69074 | 0.67959 | 0.68435 | 84985.0 |
| 2022-11-29 | AD | Futures | 0.75169 | 0.75651 | 0.74337 | 0.74667 | 122959.0 |
| 2022-11-29 | ALI | Futures | 2726.7 | 2731.52 | 2698.36 | 2704.03 | 759.0 |
| 2022-11-29 | B | Futures | 72.71 | 75.78 | 72.7 | 73.62 | 349279.0 |
| 2022-11-29 | B6 | Futures | 1.2079 | 1.2186 | 1.2064 | 1.2072 | 80955.0 |
| 2022-11-29 | BR | Futures | 0.1647 | 0.16627 | 0.1647 | 0.16627 | 2.0 |
| 2022-11-29 | BTC | Futures | 21830.2 | 22502.1 | 21775.4 | 22303.3 | 4649.0 |
| 2022-11-29 | BZ | Futures | 71.94 | 74.97 | 71.64 | 72.85 | 37234.0 |
| 2022-11-29 | C | Futures | 1518.0 | 1529.0 | 1508.0 | 1529.0 | 6320.0 |
| 2022-11-29 | CB | Futures | 239.807 | 239.807 | 239.807 | 239.807 | 10.0 |
| 2022-11-29 | CC | Futures | 1453.0 | 1462.0 | 1433.0 | 1447.0 | 21591.0 |
| 2022-11-29 | CNH | Futures | 6.8224 | 6.8269 | 6.7273 | 6.7355 | 2272.0 |
| 2022-11-29 | CSC | Futures | 2.551 | 2.552 | 2.546 | 2.547 | 27.0 |
| 2022-11-29 | CT | Futures | 103.59 | 106.56 | 103.53 | 105.71 | 10962.0 |
| 2022-11-29 | DC | Futures | 24.49 | 24.66 | 24.49 | 24.57 | 16.0 |
| 2022-11-29 | DX | Futures | 103.437 | 103.646 | 102.845 | 103.595 | 24380.0 |
| 2022-11-29 | E1 | Futures | 1.15738 | 1.16094 | 1.15069 | 1.15152 | 15927.0 |
| 2022-11-29 | E6 | Futures | 1.07807 | 1.08332 | 1.07547 | 1.07625 | 177718.0 |
| 2022-11-29 | E7 | Futures | 1.0759 | 1.0815 | 1.0738 | 1.0744 | 8974.0 |
| 2022-11-29 | EBM | Futures | 461.74 | 468.13 | 461.39 | 462.45 | 3567.0 |
| 2022-11-29 | ED | Futures | 94.2184 | 94.2234 | 94.206 | 94.2159 | 118357.0 |
| 2022-11-29 | ER | Futures | 97.736 | 97.826 | 97.736 | 97.801 | 272882.0 |
| 2022-11-29 | ESG | Futures | 382.31 | 382.31 | 378.05 | 380.03 | 1002.0 |
| 2022-11-29 | EW | Futures | 2720.1 | 2741.0 | 2717.4 | 2726.8 | 8398.0 |
| 2022-11-29 | FBON | Futures | 125.96 | 126.8 | 125.07 | 126.41 | 151.0 |
| 2022-11-29 | FBTP | Futures | 112.88 | 113.96 | 112.75 | 113.37 | 174549.0 |
| 2022-11-29 | FBTS | Futures | 106.587 | 106.887 | 106.567 | 106.807 | 129536.0 |
| 2022-11-29 | FCE | Futures | 7270.0 | 7292.3 | 7227.1 | 7249.4 | 50208.0 |
| 2022-11-29 | FDAX | Futures | 15687.9 | 15809.0 | 15650.7 | 15672.6 | 54547.0 |
| 2022-11-29 | FDXM | Futures | 15451.4 | 15574.0 | 15417.0 | 15439.6 | 37323.0 |
| 2022-11-29 | FDXS | Futures | 15368.2 | 15496.6 | 15340.3 | 15362.8 | 26256.0 |
| 2022-11-29 | FESX | Futures | 3884.3 | 3921.9 | 3880.3 | 3893.2 | 720510.0 |
| 2022-11-29 | FGBL | Futures | 140.16 | 141.53 | 139.87 | 141.17 | 810883.0 |
| 2022-11-29 | FGBM | Futures | 121.53 | 122.33 | 121.38 | 122.09 | 610754.0 |
| 2022-11-29 | FGBS | Futures | 108.983 | 109.259 | 108.937 | 109.167 | 522652.0 |
| 2022-11-29 | FGBX | Futures | 159.77 | 162.53 | 158.99 | 162.49 | 74116.0 |
| 2022-11-29 | FMWO | Futures | 9540.6 | 9567.3 | 9461.6 | 9463.9 | 1805.0 |
| 2022-11-29 | FOAT | Futures | 131.02 | 132.3 | 130.77 | 132.0 | 171534.0 |
| 2022-11-29 | FSMX | Futures | 27100.0 | 27125.4 | 26780.7 | 26831.4 | 55.0 |
| 2022-11-29 | FTDX | Futures | 3256.3 | 3263.8 | 3225.5 | 3226.0 | 42.0 |
| 2022-11-29 | FTI | Futures | 740.14 | 744.54 | 734.71 | 735.78 | 19524.0 |
| 2022-11-29 | FTUK | Futures | 7553.3 | 7620.8 | 7548.7 | 7592.6 | 91138.0 |
| 2022-11-29 | FVSA | Futures | 48.77 | 48.77 | 46.89 | 48.0 | 12964.0 |
| 2022-11-29 | FXXP | Futures | 435.6 | 436.1 | 432.2 | 432.5 | 38857.0 |
> showing 50 of 127 rows — these rows as CSV