PREVIEW / futures_daily / 2022-11-30
file: by_date/futures_daily/2022/2022-11-30.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | ES | Futures | 4416.24 | 4562.52 | 4394.5 | 4548.87 | 2479997.0 |
| 2022-11-30 | NQ | Futures | 13055.04 | 13687.96 | 13029.82 | 13646.88 | 769082.0 |
| 2022-11-30 | YM | Futures | 36851.4 | 37701.2 | 36587.0 | 37649.0 | 285453.0 |
| 2022-11-30 | CL | Futures | 68.82 | 70.89 | 68.3 | 70.17 | 287534.0 |
| 2022-11-30 | GC | Futures | 1995.6 | 2019.2 | 1989.7 | 1991.7 | 192239.0 |
| 2022-11-30 | ZN | Futures | 115.962531 | 117.087757 | 115.528516 | 116.47692 | 132675.0 |
| 2022-11-30 | A6 | Futures | 0.68404 | 0.69606 | 0.68266 | 0.69488 | 123617.0 |
| 2022-11-30 | AD | Futures | 0.74662 | 0.75641 | 0.74616 | 0.75489 | 116926.0 |
| 2022-11-30 | ALI | Futures | 2708.56 | 2815.99 | 2705.16 | 2812.02 | 241.0 |
| 2022-11-30 | B | Futures | 74.19 | 76.37 | 73.8 | 76.0 | 247655.0 |
| 2022-11-30 | B6 | Futures | 1.207 | 1.2208 | 1.2018 | 1.2179 | 116017.0 |
| 2022-11-30 | BR | Futures | 0.16859 | 0.16859 | 0.16859 | 0.16859 | 87.0 |
| 2022-11-30 | BTC | Futures | 22262.1 | 23503.1 | 22159.3 | 23420.8 | 8018.0 |
| 2022-11-30 | BZ | Futures | 73.44 | 75.56 | 73.03 | 75.2 | 23710.0 |
| 2022-11-30 | C | Futures | 1528.0 | 1535.0 | 1498.0 | 1534.0 | 21480.0 |
| 2022-11-30 | CB | Futures | 239.807 | 241.006 | 239.807 | 241.006 | 26.0 |
| 2022-11-30 | CC | Futures | 1436.0 | 1460.0 | 1433.0 | 1458.0 | 20169.0 |
| 2022-11-30 | CNH | Futures | 6.7355 | 6.7478 | 6.6424 | 6.6525 | 591.0 |
| 2022-11-30 | CSC | Futures | 2.547 | 2.547 | 2.547 | 2.547 | 54.0 |
| 2022-11-30 | CT | Futures | 105.71 | 110.95 | 104.75 | 110.95 | 15439.0 |
| 2022-11-30 | DC | Futures | 24.47 | 24.53 | 24.37 | 24.37 | 79.0 |
| 2022-11-30 | DX | Futures | 103.49 | 103.966 | 102.569 | 102.75 | 37353.0 |
| 2022-11-30 | E1 | Futures | 1.15157 | 1.16439 | 1.15026 | 1.16204 | 27134.0 |
| 2022-11-30 | E6 | Futures | 1.07661 | 1.08676 | 1.07234 | 1.08525 | 269790.0 |
| 2022-11-30 | E7 | Futures | 1.0745 | 1.0848 | 1.0705 | 1.0835 | 13268.0 |
| 2022-11-30 | EBM | Futures | 463.87 | 468.83 | 461.74 | 463.16 | 6830.0 |
| 2022-11-30 | ED | Futures | 94.2159 | 94.2506 | 94.1912 | 94.2333 | 157234.0 |
| 2022-11-30 | ER | Futures | 97.796 | 97.801 | 97.781 | 97.791 | 150850.0 |
| 2022-11-30 | ESG | Futures | 380.97 | 391.93 | 378.07 | 391.4 | 1012.0 |
| 2022-11-30 | EW | Futures | 2726.5 | 2805.4 | 2703.3 | 2791.0 | 19363.0 |
| 2022-11-30 | FBON | Futures | 126.29 | 126.29 | 125.46 | 125.82 | 101.0 |
| 2022-11-30 | FBTP | Futures | 113.37 | 113.37 | 112.36 | 112.67 | 142824.0 |
| 2022-11-30 | FBTS | Futures | 106.797 | 106.807 | 106.617 | 106.687 | 114818.0 |
| 2022-11-30 | FCE | Futures | 7285.2 | 7390.7 | 7258.6 | 7324.4 | 64700.0 |
| 2022-11-30 | FDAX | Futures | 15735.9 | 15910.6 | 15681.3 | 15739.2 | 66175.0 |
| 2022-11-30 | FDXM | Futures | 15492.3 | 15674.0 | 15447.1 | 15505.2 | 45923.0 |
| 2022-11-30 | FDXS | Futures | 15417.4 | 15592.9 | 15371.4 | 15428.1 | 24669.0 |
| 2022-11-30 | FESX | Futures | 3906.0 | 3970.4 | 3899.1 | 3923.8 | 1130711.0 |
| 2022-11-30 | FGBL | Futures | 140.8 | 141.49 | 140.29 | 140.67 | 946070.0 |
| 2022-11-30 | FGBM | Futures | 121.89 | 122.24 | 121.6 | 121.82 | 630866.0 |
| 2022-11-30 | FGBS | Futures | 109.09 | 109.172 | 108.988 | 109.05 | 559565.0 |
| 2022-11-30 | FGBX | Futures | 161.55 | 162.67 | 160.75 | 161.85 | 82718.0 |
| 2022-11-30 | FMWO | Futures | 9518.5 | 9756.6 | 9463.9 | 9498.8 | 12602.0 |
| 2022-11-30 | FOAT | Futures | 131.64 | 132.4 | 131.1 | 131.66 | 278588.0 |
| 2022-11-30 | FSMX | Futures | 26899.1 | 27338.9 | 26873.7 | 27036.5 | 514.0 |
| 2022-11-30 | FTDX | Futures | 3254.7 | 3274.4 | 3245.2 | 3271.3 | 13.0 |
| 2022-11-30 | FTI | Futures | 738.75 | 751.46 | 738.19 | 742.24 | 25083.0 |
| 2022-11-30 | FTUK | Futures | 7614.8 | 7692.5 | 7601.7 | 7665.2 | 140814.0 |
| 2022-11-30 | FVSA | Futures | 47.01 | 47.78 | 45.02 | 47.01 | 22923.0 |
| 2022-11-30 | FXXP | Futures | 434.3 | 439.0 | 433.6 | 435.7 | 78236.0 |
> showing 50 of 126 rows — these rows as CSV