PREVIEW / futures_daily / 2022-12-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-01.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-01	ES	Futures	4563.64	4580.91	4519.06	4549.43	1834073.0
2022-12-01	NQ	Futures	13688.81	13763.32	13534.69	13670.11	629297.0
2022-12-01	YM	Futures	37667.5	37766.5	37168.1	37464.0	246223.0
2022-12-01	CL	Futures	70.04	72.6	69.63	70.75	321432.0
2022-12-01	GC	Futures	2017.9	2057.9	2017.7	2054.3	226148.0
2022-12-01	ZN	Futures	117.039533	117.746817	116.782338	117.586071	43465.0
2022-12-01	A6	Futures	0.69483	0.70143	0.69411	0.69774	124083.0
2022-12-01	AD	Futures	0.75565	0.75722	0.75301	0.75544	89901.0
2022-12-01	ALI	Futures	2825.34	2871.82	2789.34	2826.47	1376.0
2022-12-01	B	Futures	75.83	78.1	75.38	75.92	229128.0
2022-12-01	B6	Futures	1.2181	1.2438	1.2181	1.238	125160.0
2022-12-01	BR	Futures	0.16921	0.16921	0.16921	0.16921	0.0
2022-12-01	BTC	Futures	23571.7	23633.4	22982.0	23064.3	6039.0
2022-12-01	BZ	Futures	74.88	77.31	74.58	75.12	23123.0
2022-12-01	C	Futures	1534.0	1543.0	1521.0	1541.0	4019.0
2022-12-01	CB	Futures	239.807	239.807	238.828	238.828	7.0
2022-12-01	CC	Futures	1461.0	1483.0	1453.0	1470.0	25278.0
2022-12-01	CNH	Futures	6.6302	6.6876	6.6294	6.645	1105.0
2022-12-01	CSC	Futures	2.533	2.553	2.533	2.553	12.0
2022-12-01	CT	Futures	111.15	114.39	109.14	111.27	18529.0
2022-12-01	DC	Futures	24.4	24.85	24.37	24.72	142.0
2022-12-01	DX	Futures	102.433	102.714	101.443	101.578	43745.0
2022-12-01	E1	Futures	1.16165	1.17239	1.16045	1.17218	22529.0
2022-12-01	E6	Futures	1.08447	1.09774	1.08285	1.09597	262082.0
2022-12-01	E7	Futures	1.0822	1.0966	1.0811	1.0942	14773.0
2022-12-01	EBM	Futures	463.16	463.52	457.84	462.1	5491.0
2022-12-01	ED	Futures	94.2456	94.2754	94.2456	94.2655	116718.0
2022-12-01	ER	Futures	97.801	97.826	97.796	97.816	162237.0
2022-12-01	ESG	Futures	391.4	393.77	389.06	391.4	1283.0
2022-12-01	EW	Futures	2807.4	2818.0	2776.2	2783.9	11356.0
2022-12-01	FBON	Futures	127.14	127.95	126.63	127.24	339.0
2022-12-01	FBTP	Futures	114.09	114.73	113.38	114.43	249821.0
2022-12-01	FBTS	Futures	106.887	107.226	106.837	107.126	187170.0
2022-12-01	FCE	Futures	7389.6	7390.2	7318.4	7345.0	64107.0
2022-12-01	FDAX	Futures	15921.5	15957.5	15747.9	15797.0	61424.0
2022-12-01	FDXM	Futures	15677.3	15718.1	15514.9	15562.2	42332.0
2022-12-01	FDXS	Futures	15595.0	15641.0	15436.7	15484.8	24273.0
2022-12-01	FESX	Futures	3972.3	3979.3	3927.8	3937.7	915989.0
2022-12-01	FGBL	Futures	141.64	142.55	141.46	142.21	1497428.0
2022-12-01	FGBM	Futures	122.3	122.84	122.27	122.67	909985.0
2022-12-01	FGBS	Futures	109.172	109.341	109.167	109.284	950315.0
2022-12-01	FGBX	Futures	162.77	166.11	162.42	165.21	111236.0
2022-12-01	FMWO	Futures	9797.3	9827.5	9722.9	9756.6	7034.0
2022-12-01	FOAT	Futures	132.59	133.58	132.33	133.32	299564.0
2022-12-01	FSMX	Futures	29227.4	29227.4	27369.6	27447.8	475.0
2022-12-01	FTDX	Futures	3355.4	3360.7	3313.3	3339.9	153.0
2022-12-01	FTI	Futures	752.02	752.94	746.74	749.94	22247.0
2022-12-01	FTUK	Futures	7680.9	7696.5	7624.9	7633.0	108144.0
2022-12-01	FVSA	Futures	45.79	46.01	44.58	45.57	21580.0
2022-12-01	FXXP	Futures	439.1	440.5	437.4	438.8	78364.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time