PREVIEW / futures_daily / 2022-12-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-02.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-02	ES	Futures	4544.69	4553.61	4465.83	4542.46	1849784.0
2022-12-02	NQ	Futures	13644.04	13675.78	13304.92	13610.61	588295.0
2022-12-02	YM	Futures	37435.7	37571.8	36926.5	37496.7	217679.0
2022-12-02	CL	Futures	70.97	71.63	69.39	69.67	280235.0
2022-12-02	GC	Futures	2056.3	2058.2	2027.8	2047.9	183724.0
2022-12-02	ZN	Futures	117.682519	117.875415	116.669816	117.650369	29400.0
2022-12-02	A6	Futures	0.69682	0.69953	0.68987	0.69677	93912.0
2022-12-02	AD	Futures	0.75534	0.7558	0.75022	0.75357	73634.0
2022-12-02	ALI	Futures	2846.31	2909.24	2790.76	2898.47	1240.0
2022-12-02	B	Futures	75.94	76.82	74.42	74.78	198732.0
2022-12-02	B6	Futures	1.2378	1.2423	1.2254	1.2409	106964.0
2022-12-02	BR	Futures	0.16832	0.16832	0.16832	0.16832	0.0
2022-12-02	BTC	Futures	23132.9	23386.6	22015.3	23304.3	3869.0
2022-12-02	BZ	Futures	75.34	75.99	73.66	73.99	23562.0
2022-12-02	C	Futures	1541.0	1544.0	1520.0	1538.0	3629.0
2022-12-02	CB	Futures	239.073	239.073	238.51	238.51	32.0
2022-12-02	CC	Futures	1470.0	1483.0	1454.0	1480.0	19634.0
2022-12-02	CNH	Futures	6.645	6.671	6.6086	6.6231	1294.0
2022-12-02	CSC	Futures	2.545	2.553	2.545	2.553	22.0
2022-12-02	CT	Futures	111.28	112.51	108.05	109.1	11247.0
2022-12-02	DC	Futures	24.52	24.89	24.52	24.78	29.0
2022-12-02	DX	Futures	101.681	102.438	100.846	101.395	43740.0
2022-12-02	E1	Futures	1.17185	1.17711	1.16286	1.17102	23093.0
2022-12-02	E6	Futures	1.09654	1.09862	1.08639	1.09763	248892.0
2022-12-02	E7	Futures	1.0946	1.0969	1.0846	1.0958	12069.0
2022-12-02	EBM	Futures	458.9	460.68	453.94	454.65	5712.0
2022-12-02	ED	Futures	94.2729	94.3101	94.2605	94.2977	143527.0
2022-12-02	ER	Futures	97.821	97.841	97.806	97.811	175833.0
2022-12-02	ESG	Futures	390.92	391.1	384.8	390.75	334.0
2022-12-02	EW	Futures	2780.0	2800.3	2734.0	2787.0	10653.0
2022-12-02	FBON	Futures	127.46	127.97	126.56	126.61	827.0
2022-12-02	FBTP	Futures	114.27	115.04	113.6	113.78	273926.0
2022-12-02	FBTS	Futures	107.126	107.386	107.046	107.166	233281.0
2022-12-02	FCE	Futures	7314.0	7359.7	7272.2	7332.0	53308.0
2022-12-02	FDAX	Futures	15804.7	15931.3	15689.0	15866.9	58157.0
2022-12-02	FDXM	Futures	15571.9	15694.5	15455.7	15631.0	43617.0
2022-12-02	FDXS	Futures	15503.0	15616.4	15378.9	15553.3	27790.0
2022-12-02	FESX	Futures	3935.7	3957.5	3899.1	3937.7	891730.0
2022-12-02	FGBL	Futures	142.43	142.96	141.53	141.67	1219611.0
2022-12-02	FGBM	Futures	122.82	123.1	122.24	122.31	1047609.0
2022-12-02	FGBS	Futures	109.3	109.448	109.147	109.162	1135652.0
2022-12-02	FGBX	Futures	165.72	167.7	164.82	165.92	127585.0
2022-12-02	FMWO	Futures	9748.5	9779.9	9616.1	9719.5	3269.0
2022-12-02	FOAT	Futures	133.46	133.98	132.62	132.77	255796.0
2022-12-02	FSMX	Futures	27565.2	27868.7	27391.8	27687.9	963.0
2022-12-02	FTDX	Futures	3366.0	3369.8	3285.6	3340.5	129.0
2022-12-02	FTI	Futures	748.64	751.1	740.65	749.27	21106.0
2022-12-02	FTUK	Futures	7630.9	7646.6	7580.5	7636.0	88658.0
2022-12-02	FVSA	Futures	45.13	45.9	43.47	43.92	18086.0
2022-12-02	FXXP	Futures	437.4	439.7	434.6	439.0	77935.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time