PREVIEW / futures_daily / 2022-12-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-05.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-05	ES	Futures	4540.79	4542.74	4444.1	4461.93	1497688.0
2022-12-05	NQ	Futures	13599.56	13616.85	13310.59	13378.86	537924.0
2022-12-05	YM	Futures	37476.0	37501.0	36869.9	36982.0	170593.0
2022-12-05	CL	Futures	69.68	72.06	66.88	67.02	346657.0
2022-12-05	GC	Futures	2048.9	2063.0	2012.3	2015.9	179818.0
2022-12-05	ZN	Futures	117.61822	117.61822	116.798413	116.862712	14387.0
2022-12-05	A6	Futures	0.69478	0.70112	0.68424	0.68522	95941.0
2022-12-05	AD	Futures	0.75336	0.75783	0.74555	0.74616	83601.0
2022-12-05	ALI	Futures	2910.94	2927.94	2848.01	2867.29	1926.0
2022-12-05	B	Futures	74.92	77.28	72.11	72.25	252904.0
2022-12-05	B6	Futures	1.2412	1.2467	1.2283	1.2295	82931.0
2022-12-05	BR	Futures	0.16654	0.16658	0.16654	0.16658	1.0
2022-12-05	BTC	Futures	23338.6	23907.6	22968.3	23071.2	6335.0
2022-12-05	BZ	Futures	73.95	76.46	71.37	71.49	25039.0
2022-12-05	C	Futures	1535.0	1535.0	1513.0	1521.0	6284.0
2022-12-05	CB	Futures	238.51	238.51	238.51	238.51	0.0
2022-12-05	CC	Futures	1476.0	1482.0	1441.0	1447.0	21893.0
2022-12-05	CNH	Futures	6.6231	6.6231	6.5389	6.5799	1690.0
2022-12-05	CSC	Futures	2.553	2.553	2.553	2.553	0.0
2022-12-05	CT	Futures	109.22	111.93	108.51	109.97	10851.0
2022-12-05	DC	Futures	24.56	24.79	24.53	24.61	5.0
2022-12-05	DX	Futures	101.332	102.229	100.973	102.112	35489.0
2022-12-05	E1	Futures	1.17168	1.17634	1.1633	1.16445	16727.0
2022-12-05	E6	Futures	1.09779	1.10372	1.0918	1.09316	221630.0
2022-12-05	E7	Futures	1.0959	1.1018	1.09	1.0914	11725.0
2022-12-05	EBM	Futures	454.65	456.87	448.37	449.47	23746.0
2022-12-05	ED	Futures	94.2977	94.315	94.2828	94.3051	91568.0
2022-12-05	ER	Futures	97.811	97.836	97.811	97.831	153113.0
2022-12-05	ESG	Futures	389.32	389.74	382.7	383.75	364.0
2022-12-05	EW	Futures	2783.7	2787.5	2705.0	2716.8	11034.0
2022-12-05	FBON	Futures	126.61	127.3	126.36	126.54	1540.0
2022-12-05	FBTP	Futures	113.78	114.61	113.52	113.93	218399.0
2022-12-05	FBTS	Futures	107.166	107.628	107.086	107.538	125849.0
2022-12-05	FCE	Futures	7328.7	7337.4	7257.5	7284.7	48328.0
2022-12-05	FDAX	Futures	15876.7	15887.6	15715.2	15803.6	44492.0
2022-12-05	FDIV	Futures	168.81	169.11	168.81	169.11	10.0
2022-12-05	FDXM	Futures	15642.8	15652.5	15477.2	15568.6	36768.0
2022-12-05	FDXS	Futures	15557.6	15570.4	15407.8	15491.2	20217.0
2022-12-05	FESX	Futures	3941.7	3942.6	3902.1	3922.9	642993.0
2022-12-05	FGBL	Futures	141.67	142.03	140.97	141.27	824186.0
2022-12-05	FGBM	Futures	122.31	122.33	121.92	122.04	1067200.0
2022-12-05	FGBS	Futures	109.162	109.172	109.024	109.085	950830.0
2022-12-05	FGBX	Futures	165.92	167.17	164.26	165.47	96241.0
2022-12-05	FMWO	Futures	9740.4	9759.0	9573.1	9662.5	3947.0
2022-12-05	FOAT	Futures	132.77	133.25	132.29	132.61	227375.0
2022-12-05	FSMX	Futures	27653.0	27734.4	23896.2	27403.4	344.0
2022-12-05	FTDX	Futures	3321.8	3324.5	3307.5	3319.2	119.0
2022-12-05	FTI	Futures	748.64	749.61	741.83	745.16	13446.0
2022-12-05	FTUK	Futures	7622.9	7673.3	7616.8	7650.1	81120.0
2022-12-05	FVSA	Futures	43.92	45.46	43.92	44.36	20094.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time