PREVIEW / futures_daily / 2022-12-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-06.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-06	ES	Futures	4464.72	4474.75	4370.82	4397.01	1869101.0
2022-12-06	NQ	Futures	13385.95	13424.76	13034.64	13107.17	657271.0
2022-12-06	YM	Futures	37004.8	37088.6	36400.9	36597.9	196313.0
2022-12-06	CL	Futures	67.38	67.85	63.95	64.68	380598.0
2022-12-06	GC	Futures	2015.3	2029.4	2013.4	2017.1	127856.0
2022-12-06	ZN	Futures	117.007383	117.40925	116.862712	117.3771	5657.0
2022-12-06	A6	Futures	0.68562	0.69012	0.68363	0.68424	79117.0
2022-12-06	AD	Futures	0.74642	0.74738	0.7417	0.74231	78396.0
2022-12-06	ALI	Futures	2853.12	2877.49	2827.89	2857.65	2493.0
2022-12-06	B	Futures	72.78	73.13	68.77	69.34	309553.0
2022-12-06	B6	Futures	1.2316	1.2391	1.2246	1.2264	94184.0
2022-12-06	BR	Futures	0.16716	0.16716	0.16716	0.16716	0.0
2022-12-06	BTC	Futures	23126.0	23345.4	23036.9	23235.7	3720.0
2022-12-06	BZ	Futures	71.84	72.35	68.06	68.61	26680.0
2022-12-06	C	Futures	1521.0	1530.0	1516.0	1519.0	2016.0
2022-12-06	CB	Futures	238.339	239.318	238.339	238.339	7.0
2022-12-06	CC	Futures	1447.0	1464.0	1444.0	1451.0	17835.0
2022-12-06	CNH	Futures	6.5799	6.6018	6.5639	6.5903	1168.0
2022-12-06	CSC	Futures	2.56	2.56	2.55	2.556	29.0
2022-12-06	CT	Futures	109.63	113.28	109.15	110.92	11774.0
2022-12-06	DC	Futures	24.63	24.75	24.59	24.69	27.0
2022-12-06	DX	Futures	101.972	102.447	101.734	102.406	28957.0
2022-12-06	E1	Futures	1.165	1.16998	1.16067	1.16505	13733.0
2022-12-06	E6	Futures	1.09342	1.09721	1.08951	1.08993	168170.0
2022-12-06	E7	Futures	1.0915	1.0953	1.0877	1.0881	7542.0
2022-12-06	EBM	Futures	449.47	450.58	443.19	445.41	30727.0
2022-12-06	ED	Futures	94.3026	94.3125	94.2952	94.3076	64320.0
2022-12-06	ER	Futures	97.836	97.836	97.821	97.826	148948.0
2022-12-06	ESG	Futures	383.29	383.29	376.1	378.34	330.0
2022-12-06	EW	Futures	2717.5	2723.1	2661.6	2685.4	10663.0
2022-12-06	FBON	Futures	127.1	127.92	126.35	127.68	1679.0
2022-12-06	FBTP	Futures	113.89	115.23	113.53	114.82	158535.0
2022-12-06	FBTS	Futures	107.166	107.628	107.086	107.437	125849.0
2022-12-06	FCE	Futures	7270.0	7295.0	7231.4	7274.4	66010.0
2022-12-06	FDAX	Futures	15795.9	15809.0	15554.7	15668.2	65462.0
2022-12-06	FDIV	Futures	168.71	168.76	168.61	168.61	74.0
2022-12-06	FDXM	Futures	15547.1	15575.1	15324.5	15435.3	50029.0
2022-12-06	FDXS	Futures	15470.9	15496.6	15246.2	15358.5	25181.0
2022-12-06	FESX	Futures	3915.9	3926.8	3880.3	3896.1	774200.0
2022-12-06	FGBL	Futures	141.33	142.71	140.86	142.29	694817.0
2022-12-06	FGBM	Futures	122.04	122.7	121.82	122.52	733056.0
2022-12-06	FGBS	Futures	109.07	109.29	109.003	109.234	662217.0
2022-12-06	FGBX	Futures	166.08	168.15	164.69	167.29	88149.0
2022-12-06	FMWO	Futures	9614.9	9624.2	9457.0	9517.4	6083.0
2022-12-06	FOAT	Futures	132.66	133.8	132.34	133.53	219836.0
2022-12-06	FSMX	Futures	27294.5	27355.9	26986.8	27078.8	968.0
2022-12-06	FTDX	Futures	3273.4	3274.4	3243.6	3243.6	170.0
2022-12-06	FTI	Futures	743.11	746.79	736.96	741.64	18883.0
2022-12-06	FTUK	Futures	7640.5	7652.6	7575.5	7604.7	109722.0
2022-12-06	FVSA	Futures	44.8	46.67	44.25	46.12	21571.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time