PREVIEW / futures_daily / 2022-12-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-07.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-07	ES	Futures	4396.45	4415.4	4362.46	4387.81	1756473.0
2022-12-07	NQ	Futures	13107.17	13141.45	12944.55	13043.14	634691.0
2022-12-07	YM	Futures	36603.3	36799.2	36411.8	36589.2	187115.0
2022-12-07	CL	Futures	64.94	65.67	62.51	62.73	392236.0
2022-12-07	GC	Futures	2018.2	2040.7	2015.0	2034.8	155568.0
2022-12-07	ZN	Futures	117.361026	118.180833	117.087757	118.164758	7373.0
2022-12-07	A6	Futures	0.6844	0.68987	0.6823	0.68869	76161.0
2022-12-07	AD	Futures	0.74307	0.74637	0.74038	0.74307	95069.0
2022-12-07	ALI	Futures	2846.88	2853.68	2808.33	2831.86	2987.0
2022-12-07	B	Futures	69.7	70.34	67.21	67.44	279365.0
2022-12-07	B6	Futures	1.2251	1.2355	1.2226	1.2334	77725.0
2022-12-07	BR	Futures	0.1689	0.1689	0.1689	0.1689	0.0
2022-12-07	BTC	Futures	23222.0	23434.6	22735.2	22934.1	3966.0
2022-12-07	BZ	Futures	68.99	69.59	66.53	66.73	26919.0
2022-12-07	C	Futures	1518.0	1529.0	1515.0	1528.0	1818.0
2022-12-07	CB	Futures	238.828	239.122	237.874	237.874	32.0
2022-12-07	CC	Futures	1445.0	1464.0	1444.0	1454.0	15079.0
2022-12-07	CNH	Futures	6.5903	6.5929	6.5584	6.5726	913.0
2022-12-07	CSC	Futures	2.556	2.556	2.529	2.543	102.0
2022-12-07	CT	Futures	110.92	111.57	106.44	107.31	17226.0
2022-12-07	DC	Futures	24.62	24.64	24.47	24.47	25.0
2022-12-07	DX	Futures	102.428	102.656	101.705	101.934	33342.0
2022-12-07	E1	Futures	1.16494	1.17196	1.1628	1.16796	15874.0
2022-12-07	E6	Futures	1.08993	1.09893	1.08774	1.09513	240041.0
2022-12-07	E7	Futures	1.0883	1.0971	1.086	1.0933	10744.0
2022-12-07	EBM	Futures	445.04	454.28	445.04	453.91	26779.0
2022-12-07	ED	Futures	94.3051	94.3423	94.3026	94.3348	94032.0
2022-12-07	ER	Futures	97.826	97.836	97.816	97.821	186120.0
2022-12-07	ESG	Futures	376.25	379.81	375.99	377.35	513.0
2022-12-07	EW	Futures	2682.0	2705.4	2669.0	2680.9	10543.0
2022-12-07	FBON	Futures	128.0	128.55	127.54	128.14	307.0
2022-12-07	FBTP	Futures	115.36	115.91	114.59	115.44	125314.0
2022-12-07	FBTS	Futures	107.608	107.789	107.467	107.719	119564.0
2022-12-07	FCE	Futures	7282.5	7286.9	7223.3	7245.0	62949.0
2022-12-07	FDAX	Futures	15636.6	15698.8	15524.1	15585.2	69766.0
2022-12-07	FDIV	Futures	168.76	168.76	167.47	167.47	4.0
2022-12-07	FDXM	Futures	15395.5	15464.3	15293.3	15353.6	49330.0
2022-12-07	FDXS	Futures	15318.9	15387.4	15218.4	15277.2	23388.0
2022-12-07	FESX	Futures	3902.1	3908.0	3868.4	3887.2	883441.0
2022-12-07	FGBL	Futures	142.4	143.2	141.88	142.51	742200.0
2022-12-07	FGBM	Futures	122.55	122.96	122.44	122.66	535704.0
2022-12-07	FGBS	Futures	109.254	109.418	109.223	109.315	406329.0
2022-12-07	FGBX	Futures	167.41	168.95	165.53	167.03	72567.0
2022-12-07	FMWO	Futures	9499.9	9512.7	9415.1	9451.2	19419.0
2022-12-07	FOAT	Futures	133.54	134.51	133.25	133.86	202559.0
2022-12-07	FSMX	Futures	26993.2	26993.2	26647.4	26781.7	471.0
2022-12-07	FTDX	Futures	3235.0	3241.4	3225.5	3230.3	21.0
2022-12-07	FTI	Futures	739.32	740.96	733.68	736.2	19426.0
2022-12-07	FTUK	Futures	7629.4	7641.0	7559.8	7575.5	105437.0
2022-12-07	FVSA	Futures	46.34	47.67	46.01	47.45	27761.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time