PREVIEW / futures_daily / 2022-12-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-08.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-08	ES	Futures	4386.7	4432.95	4364.69	4420.14	1708915.0
2022-12-08	NQ	Futures	13032.37	13242.87	12956.45	13197.26	600826.0
2022-12-08	YM	Futures	36584.8	36922.1	36433.6	36782.8	163237.0
2022-12-08	CL	Futures	63.05	65.72	61.96	62.25	474459.0
2022-12-08	GC	Futures	2036.5	2044.9	2029.4	2038.8	116274.0
2022-12-08	ZN	Futures	118.164758	118.196868	117.522559	117.602834	1142958.0
2022-12-08	A6	Futures	0.68777	0.69376	0.68532	0.69273	65035.0
2022-12-08	AD	Futures	0.74297	0.74794	0.74089	0.74662	64428.0
2022-12-08	ALI	Futures	2836.68	2876.36	2827.32	2847.45	885.0
2022-12-08	B	Futures	67.69	69.18	66.19	66.54	259015.0
2022-12-08	B6	Futures	1.2331	1.2367	1.2273	1.2363	65076.0
2022-12-08	BR	Futures	0.16872	0.16872	0.16872	0.16872	0.0
2022-12-08	BTC	Futures	22982.0	23749.9	22851.8	23564.8	7120.0
2022-12-08	BZ	Futures	67.0	68.46	65.51	65.84	33131.0
2022-12-08	C	Futures	1528.0	1537.0	1526.0	1536.0	1468.0
2022-12-08	CB	Futures	238.828	238.828	237.825	237.849	66.0
2022-12-08	CC	Futures	1459.0	1489.0	1455.0	1483.0	18516.0
2022-12-08	CNH	Futures	6.5726	6.5933	6.566	6.571	1233.0
2022-12-08	CSC	Futures	2.533	2.536	2.506	2.506	82.0
2022-12-08	CT	Futures	107.72	110.28	105.9	106.02	13719.0
2022-12-08	DC	Futures	24.31	24.33	24.1	24.13	230.0
2022-12-08	DX	Futures	102.098	102.282	101.574	101.643	26312.0
2022-12-08	E1	Futures	1.1667	1.17404	1.16374	1.17174	14618.0
2022-12-08	E6	Futures	1.09446	1.10028	1.09232	1.09971	175731.0
2022-12-08	E7	Futures	1.0926	1.0984	1.0905	1.0979	7002.0
2022-12-08	EBM	Futures	453.17	458.35	449.47	454.28	21260.0
2022-12-08	ED	Futures	94.3373	94.367	94.3323	94.3571	106798.0
2022-12-08	ER	Futures	97.816	97.826	97.811	97.821	114327.0
2022-12-08	ESG	Futures	377.61	381.12	377.61	380.24	1063.0
2022-12-08	EW	Futures	2679.1	2719.6	2667.5	2701.4	10864.0
2022-12-08	FBON	Futures	128.27	128.35	127.4	127.68	117.0
2022-12-08	FBTP	Futures	115.65	115.71	114.41	114.71	82634.0
2022-12-08	FBTS	Futures	107.799	107.799	107.467	107.568	84451.0
2022-12-08	FCE	Futures	7248.3	7273.8	7207.5	7229.8	48584.0
2022-12-08	FDAX	Futures	15590.7	15620.2	15497.9	15584.2	53871.0
2022-12-08	FDIV	Futures	166.28	166.73	166.28	166.73	10.0
2022-12-08	FDXM	Futures	15357.9	15389.1	15267.5	15352.5	34760.0
2022-12-08	FDXS	Futures	15277.2	15312.5	15190.5	15276.1	16970.0
2022-12-08	FESX	Futures	3894.2	3897.1	3862.5	3883.3	936816.0
2022-12-08	FGBL	Futures	142.74	142.84	141.8	142.28	519391.0
2022-12-08	FGBM	Futures	122.83	122.83	122.24	122.49	370003.0
2022-12-08	FGBS	Futures	109.387	109.392	109.198	109.269	276187.0
2022-12-08	FGBX	Futures	167.72	168.07	165.63	167.25	45669.0
2022-12-08	FMWO	Futures	9480.2	9546.4	9455.8	9518.5	7515.0
2022-12-08	FOAT	Futures	134.18	134.18	133.13	133.53	102635.0
2022-12-08	FSMX	Futures	26893.8	27005.9	26674.9	26943.5	730.0
2022-12-08	FTDX	Futures	3232.4	3244.6	3211.6	3241.4	223.0
2022-12-08	FTI	Futures	737.01	739.98	733.17	737.56	16640.0
2022-12-08	FTUK	Futures	7552.8	7583.5	7526.0	7550.7	115527.0
2022-12-08	FVSA	Futures	47.67	48.22	46.45	47.34	33424.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time