PREVIEW / futures_daily / 2022-12-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-09.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-09	ES	Futures	4419.02	4447.17	4380.29	4387.26	1739761.0
2022-12-09	NQ	Futures	13192.73	13313.42	13051.64	13111.42	504052.0
2022-12-09	YM	Futures	36769.8	36953.7	36429.2	36451.0	135309.0
2022-12-09	CL	Futures	62.59	63.52	61.05	61.87	356722.0
2022-12-09	GC	Futures	2039.2	2058.6	2037.2	2049.2	150938.0
2022-12-09	ZN	Futures	117.667053	117.923933	117.056964	117.233569	1171385.0
2022-12-09	A6	Futures	0.69273	0.69708	0.68987	0.69601	86569.0
2022-12-09	AD	Futures	0.74616	0.74748	0.74079	0.74429	69499.0
2022-12-09	ALI	Futures	2862.75	2863.32	2795.29	2811.45	1904.0
2022-12-09	B	Futures	66.96	67.71	65.64	66.5	216497.0
2022-12-09	B6	Futures	1.2353	1.2442	1.2318	1.2392	81030.0
2022-12-09	BR	Futures	0.16761	0.16761	0.16761	0.16761	0.0
2022-12-09	BTC	Futures	23640.2	23797.9	23318.0	23359.1	4444.0
2022-12-09	BZ	Futures	66.35	66.99	64.94	65.8	24479.0
2022-12-09	C	Futures	1536.0	1559.0	1517.0	1520.0	1715.0
2022-12-09	CB	Futures	237.849	237.849	237.849	237.849	2.0
2022-12-09	CC	Futures	1485.0	1500.0	1459.0	1461.0	25094.0
2022-12-09	CNH	Futures	6.571	6.5841	6.553	6.5799	1123.0
2022-12-09	CSC	Futures	2.51	2.523	2.51	2.523	16.0
2022-12-09	CT	Futures	106.09	109.82	105.04	106.15	18902.0
2022-12-09	DC	Futures	24.26	24.3	24.07	24.18	77.0
2022-12-09	DX	Futures	101.657	102.074	101.307	101.685	38529.0
2022-12-09	E1	Futures	1.17218	1.17787	1.16911	1.17513	20976.0
2022-12-09	E6	Futures	1.0993	1.10263	1.09269	1.0982	208338.0
2022-12-09	E7	Futures	1.0975	1.1007	1.0919	1.0963	7643.0
2022-12-09	EBM	Futures	455.02	455.76	445.41	447.63	18870.0
2022-12-09	ED	Futures	94.3621	94.3819	94.3621	94.3769	108544.0
2022-12-09	ER	Futures	97.811	97.826	97.806	97.821	106050.0
2022-12-09	ESG	Futures	382.59	382.59	376.6	376.6	1216.0
2022-12-09	EW	Futures	2699.1	2716.0	2669.2	2671.3	28015.0
2022-12-09	FBON	Futures	127.8	127.8	125.86	126.03	195.0
2022-12-09	FBTP	Futures	114.71	114.75	113.23	113.57	112460.0
2022-12-09	FBTS	Futures	107.518	107.548	107.186	107.317	90686.0
2022-12-09	FCE	Futures	7261.3	7269.5	7189.0	7261.9	57598.0
2022-12-09	FDAX	Futures	15600.5	15711.9	15517.6	15685.7	61887.0
2022-12-09	FDXM	Futures	15374.0	15478.3	15285.8	15452.5	44698.0
2022-12-09	FDXS	Futures	15291.1	15401.3	15210.9	15375.7	20883.0
2022-12-09	FESX	Futures	3887.2	3907.0	3863.5	3901.1	1273455.0
2022-12-09	FEU3	Futures	97.892	97.902	97.887	97.887	50.0
2022-12-09	FGBL	Futures	141.9	142.23	140.63	140.8	593907.0
2022-12-09	FGBM	Futures	122.27	122.38	121.65	121.8	455100.0
2022-12-09	FGBS	Futures	109.198	109.213	109.024	109.065	408424.0
2022-12-09	FGBX	Futures	166.84	167.72	162.89	163.71	50530.0
2022-12-09	FMWO	Futures	9568.5	9588.2	9400.0	9559.2	4142.0
2022-12-09	FOAT	Futures	133.21	133.51	131.96	132.15	132299.0
2022-12-09	FSMX	Futures	26952.0	27168.7	26952.0	27091.5	166.0
2022-12-09	FTDX	Futures	3242.0	3259.0	3235.6	3240.9	51.0
2022-12-09	FTI	Futures	740.19	743.47	735.68	741.96	20071.0
2022-12-09	FTUK	Futures	7541.2	7569.9	7498.8	7546.7	174889.0
2022-12-09	FVSA	Futures	46.34	47.89	46.01	47.12	24815.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time