PREVIEW / futures_daily / 2022-12-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-12.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-12	ES	Futures	4383.63	4450.23	4374.16	4449.12	1619977.0
2022-12-12	NQ	Futures	13092.44	13277.15	13058.15	13272.34	354886.0
2022-12-12	YM	Futures	36451.0	37044.3	36390.4	37034.5	132977.0
2022-12-12	CL	Futures	62.54	64.46	61.2	63.74	323553.0
2022-12-12	GC	Futures	2046.1	2047.6	2024.6	2028.3	107782.0
2022-12-12	ZN	Futures	117.105129	117.538614	116.832194	116.960634	1103042.0
2022-12-12	A6	Futures	0.69601	0.69606	0.68902	0.69034	15090.0
2022-12-12	AD	Futures	0.74429	0.74581	0.74236	0.74464	25902.0
2022-12-12	ALI	Futures	2793.88	2801.81	2734.64	2745.69	4074.0
2022-12-12	B	Futures	67.18	68.68	65.77	68.15	213072.0
2022-12-12	B6	Futures	1.2392	1.243	1.2335	1.239	61815.0
2022-12-12	BFX	Futures	3967.7	3967.7	3967.7	3967.7	0.0
2022-12-12	BR	Futures	0.16609	0.16618	0.16546	0.16546	6.0
2022-12-12	BTC	Futures	23420.8	23612.8	23064.3	23468.8	4191.0
2022-12-12	BZ	Futures	66.29	67.94	65.07	67.43	23020.0
2022-12-12	C	Futures	1520.0	1522.0	1499.0	1511.0	18080.0
2022-12-12	CB	Futures	236.871	236.871	236.675	236.675	7.0
2022-12-12	CC	Futures	1453.0	1466.0	1446.0	1460.0	18399.0
2022-12-12	CNH	Futures	6.5799	6.6199	6.5725	6.5957	522.0
2022-12-12	CSC	Futures	2.526	2.526	2.496	2.499	38.0
2022-12-12	CT	Futures	106.15	107.37	103.63	104.11	14218.0
2022-12-12	DC	Futures	24.13	24.18	23.9	24.02	75.0
2022-12-12	DX	Futures	101.685	101.981	101.412	101.854	8715.0
2022-12-12	E1	Futures	1.17513	1.17916	1.17106	1.17215	5024.0
2022-12-12	E6	Futures	1.0982	1.10281	1.09494	1.09675	115772.0
2022-12-12	E7	Futures	1.0963	1.1018	1.0944	1.096	1694.0
2022-12-12	EBM	Futures	448.73	455.02	446.52	452.8	20965.0
2022-12-12	ED	Futures	94.3774	94.3923	94.3277	94.3525	80266.0
2022-12-12	ER	Futures	97.821	97.836	97.801	97.811	100530.0
2022-12-12	ESG	Futures	376.6	380.6	375.05	380.49	7765.0
2022-12-12	EW	Futures	2671.3	2705.1	2662.8	2702.7	30139.0
2022-12-12	FBON	Futures	125.87	126.45	125.66	125.9	86.0
2022-12-12	FBTP	Futures	113.4	114.16	113.24	113.53	75327.0
2022-12-12	FBTS	Futures	107.237	107.327	107.156	107.237	78960.0
2022-12-12	FCE	Futures	7261.9	7304.2	7250.7	7267.9	19922.0
2022-12-12	FDAX	Futures	15612.5	15690.0	15567.8	15636.6	69944.0
2022-12-12	FDIV	Futures	166.73	166.73	166.73	166.73	0.0
2022-12-12	FDXM	Futures	15452.5	15523.4	15407.4	15475.1	3765.0
2022-12-12	FDXS	Futures	15375.7	15433.3	15309.5	15381.0	476.0
2022-12-12	FESX	Futures	3901.1	3925.9	3892.1	3907.0	1653247.0
2022-12-12	FEU3	Futures	97.887	97.887	97.887	97.887	0.0
2022-12-12	FGBL	Futures	140.69	141.45	140.24	140.76	479433.0
2022-12-12	FGBM	Futures	121.82	121.98	121.39	121.67	286024.0
2022-12-12	FGBS	Futures	109.059	109.095	108.911	108.993	236207.0
2022-12-12	FGBX	Futures	163.26	166.19	163.02	164.57	40281.0
2022-12-12	FMWO	Futures	9467.4	9578.9	9459.3	9510.4	45458.0
2022-12-12	FOAT	Futures	132.01	132.82	131.6	132.12	98423.0
2022-12-12	FSMX	Futures	27091.5	27192.3	27059.7	27169.0	4366.0
2022-12-12	FTDX	Futures	3240.9	3275.0	3237.7	3275.0	118.0
2022-12-12	FTI	Futures	741.96	746.64	739.46	742.09	3639.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time