PREVIEW / futures_daily / 2022-12-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-13.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-13	ES	Futures	4446.33	4619.92	4441.59	4483.11	1419560.0
2022-12-13	NQ	Futures	13249.11	13859.08	13236.92	13417.39	407612.0
2022-12-13	YM	Futures	37007.5	38070.9	36916.7	37163.1	252504.0
2022-12-13	CL	Futures	63.85	66.53	63.78	65.68	352858.0
2022-12-13	GC	Futures	2028.3	2078.8	2027.8	2065.9	230911.0
2022-12-13	ZN	Futures	116.976689	118.534023	116.912469	117.939988	1849330.0
2022-12-13	A6	Futures	0.6908	0.70575	0.69014	0.70213	82407.0
2022-12-13	AD	Futures	0.74489	0.75134	0.74444	0.74931	59430.0
2022-12-13	ALI	Futures	2753.06	2815.7	2742.57	2801.81	2107.0
2022-12-13	B	Futures	68.28	71.03	68.25	70.5	243816.0
2022-12-13	B6	Futures	1.24	1.2577	1.2378	1.2506	88398.0
2022-12-13	BFX	Futures	4025.1	4025.1	4025.1	4025.1	0.0
2022-12-13	BR	Futures	0.16787	0.16877	0.16604	0.16604	26.0
2022-12-13	BTC	Futures	23544.3	24853.8	23379.7	24332.7	9178.0
2022-12-13	BZ	Futures	67.61	70.28	67.48	69.76	30052.0
2022-12-13	C	Futures	1506.0	1534.0	1506.0	1527.0	10745.0
2022-12-13	CB	Futures	236.871	236.871	236.871	236.871	1.0
2022-12-13	CC	Futures	1460.0	1492.0	1460.0	1483.0	25111.0
2022-12-13	CNH	Futures	6.5891	6.5908	6.5501	6.5668	203.0
2022-12-13	CSC	Futures	2.5	2.5	2.5	2.5	18.0
2022-12-13	CT	Futures	103.97	108.04	103.33	107.04	18266.0
2022-12-13	DC	Futures	24.02	24.12	23.96	24.12	118.0
2022-12-13	DX	Futures	101.675	101.811	100.29	100.69	9197.0
2022-12-13	E1	Futures	1.17356	1.19008	1.17171	1.18307	18408.0
2022-12-13	E6	Futures	1.09815	1.11249	1.09738	1.10866	248229.0
2022-12-13	E7	Futures	1.0974	1.1114	1.0968	1.1079	2520.0
2022-12-13	EBM	Futures	455.39	457.24	450.21	451.69	17805.0
2022-12-13	ED	Futures	94.3525	94.5167	94.3426	94.4769	125172.0
2022-12-13	ER	Futures	97.811	97.887	97.801	97.852	145104.0
2022-12-13	ESG	Futures	381.45	391.75	381.1	383.82	4457.0
2022-12-13	EW	Futures	2697.3	2791.6	2694.4	2718.7	22018.0
2022-12-13	FBON	Futures	125.64	126.78	125.37	126.21	209.0
2022-12-13	FBTP	Futures	113.36	114.9	113.06	113.95	136694.0
2022-12-13	FBTS	Futures	107.186	107.518	107.136	107.337	96203.0
2022-12-13	FCE	Futures	7295.2	7456.3	7257.5	7371.1	86919.0
2022-12-13	FDAX	Futures	15683.5	16027.4	15612.5	15814.5	132873.0
2022-12-13	FDIV	Futures	167.81	168.95	167.72	168.95	1460.0
2022-12-13	FDXM	Futures	15495.5	15870.4	15449.3	15649.1	7619.0
2022-12-13	FDXS	Futures	15394.9	15759.0	15357.5	15554.0	1352.0
2022-12-13	FESX	Futures	3920.0	4017.3	3904.1	3961.7	2436158.0
2022-12-13	FEU3	Futures	97.892	97.918	97.892	97.918	10.0
2022-12-13	FGBL	Futures	140.45	141.99	140.05	141.12	718991.0
2022-12-13	FGBM	Futures	121.5	122.29	121.38	121.93	462230.0
2022-12-13	FGBS	Futures	108.937	109.228	108.906	109.111	356475.0
2022-12-13	FGBX	Futures	164.04	166.86	162.48	164.1	60085.0
2022-12-13	FMWO	Futures	9580.1	9930.9	9567.3	9735.7	31536.0
2022-12-13	FOAT	Futures	131.78	133.24	131.44	132.37	138318.0
2022-12-13	FSMX	Futures	27356.7	28348.5	27155.2	27685.5	2901.0
2022-12-13	FTDX	Futures	3260.6	3341.6	3260.1	3311.8	745.0
2022-12-13	FTI	Futures	747.25	763.08	742.83	754.69	12362.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time