PREVIEW / futures_daily / 2022-12-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-14.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-14	ES	Futures	4483.11	4523.19	4419.53	4456.85	1951473.0
2022-12-14	NQ	Futures	13417.39	13545.9	13163.75	13320.87	613152.0
2022-12-14	YM	Futures	37157.7	37472.2	36702.8	37002.1	183391.0
2022-12-14	CL	Futures	65.68	67.89	65.45	67.5	185521.0
2022-12-14	GC	Futures	2062.6	2065.8	2044.1	2058.2	143804.0
2022-12-14	ZN	Futures	117.875768	118.228978	117.394119	117.875768	1387105.0
2022-12-14	A6	Futures	0.70197	0.70452	0.69692	0.70111	70023.0
2022-12-14	AD	Futures	0.74956	0.75129	0.74621	0.7489	62534.0
2022-12-14	ALI	Futures	2783.39	2783.39	2751.36	2769.22	716.0
2022-12-14	B	Futures	70.22	72.66	70.01	72.27	209833.0
2022-12-14	B6	Futures	1.2502	1.2579	1.2475	1.2535	124768.0
2022-12-14	BFX	Futures	4031.5	4031.5	4031.5	4031.5	0.0
2022-12-14	BR	Futures	0.16524	0.16524	0.16524	0.16524	0.0
2022-12-14	BTC	Futures	24373.9	25258.3	24243.6	24401.3	7805.0
2022-12-14	BZ	Futures	69.47	71.89	69.29	71.51	27330.0
2022-12-14	C	Futures	1522.0	1535.0	1518.0	1526.0	6442.0
2022-12-14	CB	Futures	238.094	238.339	238.094	238.339	7.0
2022-12-14	CC	Futures	1480.0	1483.0	1468.0	1473.0	16487.0
2022-12-14	CNH	Futures	6.5668	6.5704	6.5503	6.5604	287.0
2022-12-14	CSC	Futures	2.51	2.514	2.498	2.51	165.0
2022-12-14	CT	Futures	106.83	108.25	105.73	106.7	10979.0
2022-12-14	DC	Futures	24.22	24.22	23.97	24.13	103.0
2022-12-14	DX	Futures	100.717	100.965	100.202	100.54	26361.0
2022-12-14	E1	Futures	1.18388	1.19176	1.18149	1.1878	22273.0
2022-12-14	E6	Futures	1.10819	1.11456	1.10648	1.1114	403796.0
2022-12-14	E7	Futures	1.1073	1.1138	1.1055	1.1107	2563.0
2022-12-14	EBM	Futures	448.37	449.1	443.93	447.26	22672.0
2022-12-14	ED	Futures	94.4719	94.5366	94.4072	94.4769	137560.0
2022-12-14	ER	Futures	97.836	97.877	97.811	97.857	98767.0
2022-12-14	ESG	Futures	384.21	386.72	379.05	381.47	4164.0
2022-12-14	EW	Futures	2721.0	2740.6	2685.0	2706.2	15532.0
2022-12-14	FBON	Futures	126.0	126.15	125.05	125.79	316.0
2022-12-14	FBTP	Futures	114.05	114.11	112.69	113.42	123486.0
2022-12-14	FBTS	Futures	107.367	107.397	107.156	107.267	68959.0
2022-12-14	FCE	Futures	7356.3	7366.7	7300.6	7354.7	57251.0
2022-12-14	FDAX	Futures	15803.6	15836.3	15679.1	15789.4	82935.0
2022-12-14	FDIV	Futures	168.21	168.21	168.21	168.21	0.0
2022-12-14	FDXM	Futures	15630.8	15666.3	15519.1	15625.5	8350.0
2022-12-14	FDXS	Futures	15483.5	15564.7	15429.0	15530.5	1228.0
2022-12-14	FESX	Futures	3961.7	3968.6	3925.9	3957.7	1137836.0
2022-12-14	FEU3	Futures	97.928	97.928	97.928	97.928	0.0
2022-12-14	FGBL	Futures	140.9	141.34	139.93	140.73	752983.0
2022-12-14	FGBM	Futures	121.86	122.1	121.5	121.91	468322.0
2022-12-14	FGBS	Futures	109.1	109.177	108.962	109.126	363841.0
2022-12-14	FGBX	Futures	163.18	164.33	159.19	160.72	70930.0
2022-12-14	FMWO	Futures	9692.7	9743.9	9606.8	9738.0	25504.0
2022-12-14	FOAT	Futures	132.12	132.54	131.15	131.92	151096.0
2022-12-14	FSMX	Futures	27558.3	27574.2	27347.2	27551.9	2029.0
2022-12-14	FTDX	Futures	3301.1	3307.0	3283.5	3302.7	378.0
2022-12-14	FTI	Futures	753.26	753.88	746.17	752.49	13487.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time