PREVIEW / futures_daily / 2022-12-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-15.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-15	ES	Futures	4463.76	4470.39	4321.12	4342.41	2216621.0
2022-12-15	NQ	Futures	13337.99	13353.42	12798.99	12858.48	670390.0
2022-12-15	YM	Futures	37057.2	37109.1	35924.7	36134.3	184524.0
2022-12-15	CL	Futures	67.58	67.95	65.84	66.49	188498.0
2022-12-15	GC	Futures	2058.2	2059.3	2016.7	2023.2	185317.0
2022-12-15	ZN	Futures	118.116593	118.245033	117.715218	118.084483	1238397.0
2022-12-15	A6	Futures	0.70228	0.7032	0.68351	0.68616	70633.0
2022-12-15	AD	Futures	0.74992	0.75007	0.74266	0.74363	61769.0
2022-12-15	ALI	Futures	2751.08	2770.64	2713.38	2714.23	234.0
2022-12-15	B	Futures	72.32	72.69	70.63	70.97	194974.0
2022-12-15	B6	Futures	1.2567	1.2567	1.2284	1.2318	98377.0
2022-12-15	BFX	Futures	3986.5	3986.5	3986.5	3986.5	0.0
2022-12-15	BR	Futures	0.16582	0.16582	0.16582	0.16582	0.0
2022-12-15	BTC	Futures	24463.0	24511.0	23708.8	23852.8	5851.0
2022-12-15	BZ	Futures	71.63	71.93	69.89	70.22	26470.0
2022-12-15	C	Futures	1529.0	1550.0	1528.0	1546.0	8898.0
2022-12-15	CB	Futures	240.272	240.272	238.828	239.073	28.0
2022-12-15	CC	Futures	1471.0	1485.0	1464.0	1469.0	15074.0
2022-12-15	CNH	Futures	6.5529	6.6055	6.5529	6.5973	3982.0
2022-12-15	CSC	Futures	2.51	2.522	2.499	2.512	31.0
2022-12-15	CT	Futures	106.7	107.49	105.44	106.26	11576.0
2022-12-15	DC	Futures	24.21	24.21	24.01	24.13	53.0
2022-12-15	DX	Futures	100.362	101.592	100.017	101.308	48348.0
2022-12-15	E1	Futures	1.1885	1.18915	1.17801	1.1822	18007.0
2022-12-15	E6	Futures	1.1129	1.11859	1.10359	1.10742	311645.0
2022-12-15	E7	Futures	1.1121	1.1178	1.1029	1.1067	11030.0
2022-12-15	EBM	Futures	447.26	448.73	435.06	442.08	24190.0
2022-12-15	ED	Futures	94.462	94.4769	94.4271	94.4371	67100.0
2022-12-15	ER	Futures	97.811	97.852	97.645	97.711	345730.0
2022-12-15	ESG	Futures	378.01	378.44	369.11	370.64	3741.0
2022-12-15	EW	Futures	2711.8	2716.6	2633.1	2642.6	14440.0
2022-12-15	FBON	Futures	125.21	125.72	123.25	123.6	183.0
2022-12-15	FBTP	Futures	112.91	113.44	110.33	110.87	195388.0
2022-12-15	FBTS	Futures	107.146	107.166	106.252	106.413	122216.0
2022-12-15	FCE	Futures	7323.0	7323.0	7102.9	7125.9	71249.0
2022-12-15	FDAX	Futures	15284.0	15329.8	15083.1	15135.5	4688.0
2022-12-15	FDIV	Futures	165.69	166.92	163.26	163.26	25.0
2022-12-15	FDXM	Futures	15553.5	15602.9	15084.0	15106.6	20006.0
2022-12-15	FDXS	Futures	15502.7	15502.7	14992.3	15014.8	3113.0
2022-12-15	FESX	Futures	3934.9	3951.8	3806.7	3814.6	1521661.0
2022-12-15	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2022-12-15	FGBL	Futures	140.34	141.06	138.4	138.93	1081768.0
2022-12-15	FGBM	Futures	121.63	122.02	120.29	120.64	780002.0
2022-12-15	FGBS	Futures	108.967	109.116	108.481	108.645	729638.0
2022-12-15	FGBX	Futures	159.7	161.3	156.53	158.58	86561.0
2022-12-15	FMWO	Futures	9653.3	9653.3	9352.4	9393.1	5951.0
2022-12-15	FOAT	Futures	131.54	132.2	129.51	129.97	196157.0
2022-12-15	FSMX	Futures	27279.3	27374.7	26895.3	26937.7	1470.0
2022-12-15	FTDX	Futures	3253.7	3261.2	3181.2	3193.5	398.0
2022-12-15	FTI	Futures	747.92	748.43	726.85	728.33	12298.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time