PREVIEW / futures_daily / 2022-12-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-16.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-16	ES	Futures	4334.39	4350.42	4262.8	4289.06	1965701.0
2022-12-16	NQ	Futures	12846.69	12897.2	12654.77	12732.5	665526.0
2022-12-16	YM	Futures	36111.6	36198.1	35521.6	35801.5	175316.0
2022-12-16	CL	Futures	66.65	66.86	64.09	65.01	271864.0
2022-12-16	GC	Futures	2022.2	2041.8	2018.8	2037.3	128751.0
2022-12-16	ZN	Futures	118.100538	118.116593	117.329899	117.972098	1203932.0
2022-12-16	A6	Futures	0.68616	0.68943	0.68325	0.68509	75487.0
2022-12-16	AD	Futures	0.74322	0.74576	0.74099	0.74175	82963.0
2022-12-16	ALI	Futures	2714.23	2726.82	2680.09	2682.61	1151.0
2022-12-16	B	Futures	71.06	71.46	68.41	69.07	243493.0
2022-12-16	B6	Futures	1.2312	1.235	1.2247	1.2295	97233.0
2022-12-16	BFX	Futures	3929.6	3929.6	3929.6	3929.6	0.0
2022-12-16	BR	Futures	0.16631	0.16631	0.16631	0.16631	0.0
2022-12-16	BTC	Futures	23777.4	24031.0	22865.5	23002.6	7266.0
2022-12-16	BZ	Futures	70.33	70.69	67.69	68.34	24439.0
2022-12-16	C	Futures	1549.0	1550.0	1531.0	1539.0	6311.0
2022-12-16	CB	Futures	239.146	239.562	238.339	238.339	26.0
2022-12-16	CC	Futures	1465.0	1469.0	1440.0	1444.0	22067.0
2022-12-16	CNH	Futures	6.598	6.5987	6.5821	6.5835	1351.0
2022-12-16	CSC	Futures	2.51	2.51	2.491	2.499	61.0
2022-12-16	CT	Futures	106.26	107.92	104.64	107.42	13485.0
2022-12-16	DC	Futures	23.99	24.07	23.87	23.99	84.0
2022-12-16	DX	Futures	101.262	101.578	100.936	101.435	34752.0
2022-12-16	E1	Futures	1.18225	1.18584	1.17454	1.17606	18872.0
2022-12-16	E6	Futures	1.10705	1.11078	1.1025	1.10426	208953.0
2022-12-16	E7	Futures	1.1061	1.11	1.102	1.1036	7853.0
2022-12-16	EBM	Futures	441.71	442.82	436.17	439.86	15005.0
2022-12-16	ED	Futures	94.4421	94.4819	94.4222	94.4669	95128.0
2022-12-16	ER	Futures	97.691	97.691	97.62	97.66	184951.0
2022-12-16	ESG	Futures	367.74	369.43	364.29	366.69	3089.0
2022-12-16	EW	Futures	2639.1	2646.7	2592.8	2613.6	16426.0
2022-12-16	FBON	Futures	123.08	123.2	121.48	122.06	420.0
2022-12-16	FBTP	Futures	109.94	110.32	108.4	109.48	160627.0
2022-12-16	FBTS	Futures	106.112	106.222	105.59	106.072	126362.0
2022-12-16	FCE	Futures	7144.5	7149.9	7011.8	7048.9	81899.0
2022-12-16	FDIV	Futures	163.02	163.02	161.38	161.38	23.0
2022-12-16	FDXM	Futures	15114.1	15165.7	14916.4	14992.7	58910.0
2022-12-16	FDXS	Futures	15050.0	15073.5	14830.0	14901.6	25777.0
2022-12-16	FESX	Futures	3823.6	3833.5	3764.0	3783.8	1340669.0
2022-12-16	FEU3	Futures	97.731	97.731	97.731	97.731	0.0
2022-12-16	FGBL	Futures	138.74	138.9	137.24	137.71	871528.0
2022-12-16	FGBM	Futures	120.44	120.48	119.79	120.17	536448.0
2022-12-16	FGBS	Futures	108.522	108.537	108.332	108.435	526511.0
2022-12-16	FGBX	Futures	158.49	158.94	154.3	155.16	69969.0
2022-12-16	FMWO	Futures	9210.7	9259.5	9210.7	9259.5	9.0
2022-12-16	FOAT	Futures	129.84	130.02	128.16	128.76	194231.0
2022-12-16	FSMX	Futures	26968.5	26995.0	26332.0	26513.4	715.0
2022-12-16	FTDX	Futures	3191.3	3191.3	3126.8	3139.1	105.0
2022-12-16	FTI	Futures	730.76	730.91	717.14	720.44	29198.0
2022-12-16	FTUK	Futures	7518.4	7534.1	7370.0	7400.3	184449.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time