PREVIEW / futures_daily / 2022-12-19
file: by_date/futures_daily/2022/2022-12-19.parquet size: 10 KB rows: 131
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-19 | ES | Futures | 4283.53 | 4311.17 | 4231.84 | 4252.02 | 1405774.0 |
| 2022-12-19 | NQ | Futures | 12714.54 | 12806.85 | 12493.44 | 12562.46 | 562529.0 |
| 2022-12-19 | YM | Futures | 35776.6 | 35964.6 | 35438.3 | 35634.0 | 138092.0 |
| 2022-12-19 | CL | Futures | 65.15 | 66.92 | 64.64 | 65.82 | 257459.0 |
| 2022-12-19 | GC | Futures | 2038.9 | 2046.8 | 2029.4 | 2034.5 | 86090.0 |
| 2022-12-19 | ZN | Futures | 117.859713 | 117.875768 | 117.153294 | 117.281734 | 813410.0 |
| 2022-12-19 | A6 | Futures | 0.68545 | 0.68912 | 0.68397 | 0.68519 | 60763.0 |
| 2022-12-19 | AD | Futures | 0.74195 | 0.74535 | 0.74155 | 0.74307 | 55736.0 |
| 2022-12-19 | ALI | Futures | 2692.68 | 2694.36 | 2648.47 | 2657.71 | 607.0 |
| 2022-12-19 | B | Futures | 69.22 | 70.67 | 68.69 | 69.73 | 174244.0 |
| 2022-12-19 | B6 | Futures | 1.2284 | 1.237 | 1.2245 | 1.2269 | 62917.0 |
| 2022-12-19 | BFX | Futures | 3939.8 | 3939.8 | 3939.8 | 3939.8 | 0.0 |
| 2022-12-19 | BR | Futures | 0.16618 | 0.16618 | 0.16618 | 0.16618 | 0.0 |
| 2022-12-19 | BTC | Futures | 22886.1 | 22995.8 | 22481.5 | 22618.7 | 4393.0 |
| 2022-12-19 | BZ | Futures | 68.39 | 69.94 | 67.99 | 69.0 | 19676.0 |
| 2022-12-19 | C | Futures | 1539.0 | 1551.0 | 1532.0 | 1546.0 | 5445.0 |
| 2022-12-19 | CB | Futures | 237.849 | 239.195 | 236.675 | 237.36 | 28.0 |
| 2022-12-19 | CC | Futures | 1444.0 | 1470.0 | 1441.0 | 1458.0 | 17815.0 |
| 2022-12-19 | CNH | Futures | 6.5856 | 6.5966 | 6.5792 | 6.5966 | 692.0 |
| 2022-12-19 | CSC | Futures | 2.49 | 2.49 | 2.477 | 2.477 | 228.0 |
| 2022-12-19 | CT | Futures | 107.42 | 112.45 | 106.65 | 110.26 | 16981.0 |
| 2022-12-19 | DC | Futures | 23.89 | 23.89 | 23.73 | 23.74 | 243.0 |
| 2022-12-19 | DX | Futures | 101.505 | 101.656 | 100.883 | 101.446 | 18215.0 |
| 2022-12-19 | E1 | Futures | 1.17519 | 1.18182 | 1.17383 | 1.17959 | 12769.0 |
| 2022-12-19 | E6 | Futures | 1.10317 | 1.11021 | 1.10167 | 1.10462 | 143284.0 |
| 2022-12-19 | E7 | Futures | 1.1019 | 1.1094 | 1.101 | 1.1039 | 6177.0 |
| 2022-12-19 | EBM | Futures | 437.28 | 442.82 | 435.8 | 440.23 | 15970.0 |
| 2022-12-19 | ED | Futures | 94.4719 | 94.4819 | 94.4421 | 94.447 | 77406.0 |
| 2022-12-19 | ER | Futures | 97.675 | 97.696 | 97.645 | 97.65 | 102193.0 |
| 2022-12-19 | ESG | Futures | 367.33 | 367.92 | 361.76 | 363.53 | 501.0 |
| 2022-12-19 | EW | Futures | 2599.5 | 2626.6 | 2572.0 | 2583.8 | 10501.0 |
| 2022-12-19 | FBON | Futures | 121.99 | 122.29 | 118.78 | 121.79 | 141.0 |
| 2022-12-19 | FBTP | Futures | 109.46 | 109.62 | 108.44 | 108.82 | 83159.0 |
| 2022-12-19 | FBTS | Futures | 106.072 | 106.152 | 105.971 | 106.082 | 69141.0 |
| 2022-12-19 | FCE | Futures | 7075.1 | 7112.8 | 7039.1 | 7072.4 | 40916.0 |
| 2022-12-19 | FDAX | Futures | 15135.5 | 15209.0 | 15072.8 | 15148.5 | 40597.0 |
| 2022-12-19 | FDIV | Futures | 162.62 | 162.62 | 162.18 | 162.18 | 22.0 |
| 2022-12-19 | FDXM | Futures | 15036.8 | 15118.4 | 14982.0 | 15057.2 | 36611.0 |
| 2022-12-19 | FDXS | Futures | 14932.5 | 15025.4 | 14889.8 | 14965.6 | 17322.0 |
| 2022-12-19 | FESX | Futures | 3796.7 | 3815.6 | 3770.9 | 3793.8 | 520513.0 |
| 2022-12-19 | FEU3 | Futures | 97.721 | 97.721 | 97.721 | 97.721 | 0.0 |
| 2022-12-19 | FGBL | Futures | 137.85 | 138.04 | 137.09 | 137.43 | 451036.0 |
| 2022-12-19 | FGBM | Futures | 120.22 | 120.33 | 120.05 | 120.18 | 256406.0 |
| 2022-12-19 | FGBS | Futures | 108.471 | 108.522 | 108.43 | 108.466 | 222947.0 |
| 2022-12-19 | FGBX | Futures | 154.71 | 155.65 | 151.95 | 152.91 | 47306.0 |
| 2022-12-19 | FMWO | Futures | 9259.5 | 9290.4 | 9149.6 | 9212.6 | 2189.0 |
| 2022-12-19 | FOAT | Futures | 128.96 | 129.06 | 128.13 | 128.43 | 94580.0 |
| 2022-12-19 | FSMX | Futures | 26591.9 | 26814.7 | 26510.2 | 26632.2 | 287.0 |
| 2022-12-19 | FTDX | Futures | 3147.6 | 3160.4 | 3141.2 | 3141.2 | 33.0 |
| 2022-12-19 | FTI | Futures | 721.92 | 727.01 | 716.63 | 721.19 | 12392.0 |
> showing 50 of 131 rows — these rows as CSV