PREVIEW / futures_daily / 2022-12-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-20.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-20	ES	Futures	4248.98	4275.24	4205.58	4256.16	1541868.0
2022-12-20	NQ	Futures	12550.4	12622.79	12394.4	12542.82	625090.0
2022-12-20	YM	Futures	35609.1	35883.6	35323.8	35720.4	156315.0
2022-12-20	CL	Futures	66.16	67.2	65.01	66.56	254792.0
2022-12-20	GC	Futures	2033.4	2073.7	2029.9	2065.8	197496.0
2022-12-20	ZN	Futures	117.281734	117.313844	116.430819	116.655589	1401157.0
2022-12-20	A6	Futures	0.6857	0.69019	0.67836	0.68346	99507.0
2022-12-20	AD	Futures	0.74373	0.74763	0.74099	0.74601	72202.0
2022-12-20	ALI	Futures	2658.27	2717.03	2658.27	2669.46	1765.0
2022-12-20	B	Futures	70.13	70.69	68.41	69.9	183945.0
2022-12-20	B6	Futures	1.2273	1.235	1.221	1.2295	88059.0
2022-12-20	BFX	Futures	3939.8	3939.8	3939.8	3939.8	0.0
2022-12-20	BR	Futures	0.16921	0.16935	0.16921	0.16935	5.0
2022-12-20	BTC	Futures	22385.6	23441.4	22317.0	23091.7	5601.0
2022-12-20	BZ	Futures	69.41	69.95	67.7	69.16	19646.0
2022-12-20	C	Futures	1547.0	1564.0	1541.0	1556.0	6371.0
2022-12-20	CB	Futures	235.916	236.381	234.913	234.913	52.0
2022-12-20	CC	Futures	1457.0	1478.0	1451.0	1458.0	19135.0
2022-12-20	CNH	Futures	6.5966	6.602	6.5622	6.5695	403.0
2022-12-20	CSC	Futures	2.472	2.48	2.434	2.442	222.0
2022-12-20	CT	Futures	110.26	115.5	109.67	115.19	16356.0
2022-12-20	DC	Futures	23.63	23.75	23.24	23.24	301.0
2022-12-20	DX	Futures	101.471	101.515	100.528	100.728	30548.0
2022-12-20	E1	Futures	1.18117	1.18703	1.17867	1.18448	18105.0
2022-12-20	E6	Futures	1.10498	1.11026	1.10193	1.10643	173751.0
2022-12-20	E7	Futures	1.1043	1.1096	1.1012	1.1058	8243.0
2022-12-20	EBM	Futures	440.97	441.34	435.06	438.39	14766.0
2022-12-20	ED	Futures	94.452	94.452	94.4122	94.447	81973.0
2022-12-20	ER	Futures	97.65	97.65	97.615	97.615	100804.0
2022-12-20	ESG	Futures	360.61	365.24	360.53	363.77	2865.0
2022-12-20	EW	Futures	2583.4	2611.5	2556.2	2596.9	10920.0
2022-12-20	FBON	Futures	120.64	121.43	120.57	120.68	454.0
2022-12-20	FBTP	Futures	107.9	108.37	107.65	107.91	87863.0
2022-12-20	FBTS	Futures	105.961	106.072	105.831	105.911	69565.0
2022-12-20	FCE	Futures	7007.4	7073.5	6977.3	7046.7	46065.0
2022-12-20	FDAX	Futures	15120.4	15153.9	14877.2	15065.2	51089.0
2022-12-20	FDIV	Futures	161.53	161.53	161.53	161.53	0.0
2022-12-20	FDXM	Futures	15028.2	15062.5	14786.4	14974.4	41746.0
2022-12-20	FDXS	Futures	14934.7	14969.9	14698.7	14883.4	21352.0
2022-12-20	FESX	Futures	3788.8	3800.7	3729.2	3778.9	553510.0
2022-12-20	FEU3	Futures	97.686	97.686	97.686	97.686	0.0
2022-12-20	FGBL	Futures	137.48	137.5	136.05	136.18	599450.0
2022-12-20	FGBM	Futures	120.22	120.22	119.61	119.66	363598.0
2022-12-20	FGBS	Futures	108.445	108.455	108.297	108.317	240385.0
2022-12-20	FGBX	Futures	152.91	153.11	148.2	148.9	53948.0
2022-12-20	FMWO	Futures	9196.5	9233.2	9116.4	9165.6	6783.0
2022-12-20	FOAT	Futures	128.5	128.59	126.49	126.96	159569.0
2022-12-20	FSMX	Futures	26404.2	26609.9	26395.7	26547.4	465.0
2022-12-20	FTDX	Futures	3114.0	3127.9	3098.0	3103.9	87.0
2022-12-20	FTI	Futures	711.75	720.94	711.7	717.71	15139.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time