PREVIEW / futures_daily / 2022-12-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-21.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-21	ES	Futures	4265.01	4333.01	4263.07	4318.64	1522069.0
2022-12-21	NQ	Futures	12577.33	12783.0	12548.72	12720.99	631322.0
2022-12-21	YM	Futures	35823.1	36360.2	35815.5	36278.0	150659.0
2022-12-21	CL	Futures	66.35	68.64	66.18	68.36	234624.0
2022-12-21	GC	Futures	2068.6	2075.3	2061.2	2065.8	110177.0
2022-12-21	ZN	Futures	116.623479	117.185404	116.414764	116.687699	981158.0
2022-12-21	A6	Futures	0.68458	0.68856	0.68127	0.68606	56375.0
2022-12-21	AD	Futures	0.74606	0.74718	0.74439	0.74591	58637.0
2022-12-21	ALI	Futures	2687.93	2720.11	2677.57	2691.29	1186.0
2022-12-21	B	Futures	69.86	72.11	69.52	71.83	148437.0
2022-12-21	B6	Futures	1.231	1.2317	1.2178	1.2205	75327.0
2022-12-21	BFX	Futures	4014.3	4014.3	4014.3	4014.3	0.0
2022-12-21	BR	Futures	0.16966	0.16966	0.16966	0.16966	10.0
2022-12-21	BTC	Futures	23132.9	23153.5	22858.6	22947.8	2295.0
2022-12-21	BZ	Futures	69.13	71.37	68.83	71.07	17234.0
2022-12-21	C	Futures	1558.0	1572.0	1556.0	1572.0	7635.0
2022-12-21	CB	Futures	236.088	236.112	232.001	232.711	131.0
2022-12-21	CC	Futures	1458.0	1481.0	1450.0	1476.0	18703.0
2022-12-21	CNH	Futures	6.5695	6.6013	6.5695	6.5963	264.0
2022-12-21	CSC	Futures	2.442	2.456	2.427	2.43	88.0
2022-12-21	CT	Futures	115.13	117.56	114.56	115.79	15598.0
2022-12-21	DC	Futures	23.22	23.38	22.96	22.98	403.0
2022-12-21	DX	Futures	100.747	101.174	100.64	100.962	16949.0
2022-12-21	E1	Futures	1.18443	1.1872	1.18073	1.18437	11917.0
2022-12-21	E6	Futures	1.10628	1.10876	1.10286	1.1054	152326.0
2022-12-21	E7	Futures	1.1058	1.1079	1.1021	1.1047	6283.0
2022-12-21	EBM	Futures	438.75	451.32	438.02	449.47	26575.0
2022-12-21	ED	Futures	94.452	94.5018	94.4371	94.4918	69894.0
2022-12-21	ER	Futures	97.62	97.625	97.6	97.61	66784.0
2022-12-21	ESG	Futures	364.74	370.49	364.65	369.3	2923.0
2022-12-21	EW	Futures	2605.4	2652.5	2603.2	2644.8	11727.0
2022-12-21	FBON	Futures	120.69	121.34	120.55	120.82	194.0
2022-12-21	FBTP	Futures	107.87	108.91	107.73	108.31	88170.0
2022-12-21	FBTS	Futures	105.901	106.162	105.891	105.971	72431.0
2022-12-21	FCE	Futures	7080.0	7196.3	7062.5	7187.6	45277.0
2022-12-21	FDAX	Futures	15151.7	15316.0	15104.2	15303.0	42520.0
2022-12-21	FDIV	Futures	163.21	163.81	162.57	163.81	59.0
2022-12-21	FDXM	Futures	15062.5	15223.7	15016.3	15210.8	31477.0
2022-12-21	FDXS	Futures	14969.9	15132.2	14925.1	15118.3	18633.0
2022-12-21	FESX	Futures	3795.8	3859.3	3790.8	3850.4	636423.0
2022-12-21	FEU3	Futures	97.681	97.681	97.681	97.681	0.0
2022-12-21	FGBL	Futures	136.11	136.59	135.87	136.15	455112.0
2022-12-21	FGBM	Futures	119.71	119.83	119.54	119.61	271051.0
2022-12-21	FGBS	Futures	108.332	108.358	108.261	108.292	196578.0
2022-12-21	FGBX	Futures	148.57	149.61	147.98	148.57	39950.0
2022-12-21	FMWO	Futures	9253.8	9340.8	9209.1	9325.9	4457.0
2022-12-21	FOAT	Futures	126.96	127.42	126.65	126.94	115829.0
2022-12-21	FSMX	Futures	26813.6	27102.1	26813.6	27074.5	472.0
2022-12-21	FTDX	Futures	3134.8	3156.7	3134.8	3153.0	11.0
2022-12-21	FTI	Futures	721.3	733.38	718.99	730.38	14174.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time