PREVIEW / futures_daily / 2022-12-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-22.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-22	ES	Futures	4328.86	4334.12	4188.99	4256.16	1842326.0
2022-12-22	NQ	Futures	12746.24	12777.39	12200.23	12406.46	714500.0
2022-12-22	YM	Futures	36353.7	36379.6	35393.0	35887.9	165174.0
2022-12-22	CL	Futures	68.48	69.76	67.26	67.66	219142.0
2022-12-22	GC	Futures	2064.0	2070.2	2028.8	2031.7	175774.0
2022-12-22	ZN	Futures	116.800084	117.040909	116.543204	116.671644	795954.0
2022-12-22	A6	Futures	0.68611	0.69238	0.6803	0.68121	76461.0
2022-12-22	AD	Futures	0.74586	0.74804	0.7418	0.74378	62963.0
2022-12-22	ALI	Futures	2691.85	2708.35	2690.45	2708.35	211.0
2022-12-22	B	Futures	72.11	73.27	70.49	70.77	166011.0
2022-12-22	B6	Futures	1.2204	1.2269	1.2113	1.2151	72780.0
2022-12-22	BFX	Futures	3995.0	3995.0	3995.0	3995.0	0.0
2022-12-22	BR	Futures	0.17055	0.17055	0.17011	0.17011	89.0
2022-12-22	BTC	Futures	22934.1	23105.5	22570.7	22947.8	5529.0
2022-12-22	BZ	Futures	71.22	72.51	69.76	70.02	16647.0
2022-12-22	C	Futures	1573.0	1607.0	1570.0	1604.0	12443.0
2022-12-22	CB	Futures	233.934	235.525	233.934	234.913	42.0
2022-12-22	CC	Futures	1479.0	1532.0	1473.0	1521.0	36692.0
2022-12-22	CNH	Futures	6.5931	6.6252	6.5873	6.6209	647.0
2022-12-22	CSC	Futures	2.427	2.427	2.405	2.419	72.0
2022-12-22	CT	Futures	115.79	116.18	110.54	110.54	13093.0
2022-12-22	DC	Futures	22.96	23.32	22.94	23.08	284.0
2022-12-22	DX	Futures	100.917	101.403	100.562	101.235	21047.0
2022-12-22	E1	Futures	1.1835	1.18828	1.17606	1.17715	13955.0
2022-12-22	E6	Futures	1.10441	1.1099	1.10069	1.10302	172449.0
2022-12-22	E7	Futures	1.1038	1.1091	1.1	1.1023	7316.0
2022-12-22	EBM	Futures	450.95	451.32	445.04	449.1	15131.0
2022-12-22	ED	Futures	94.4868	94.5167	94.462	94.4669	45800.0
2022-12-22	ER	Futures	97.6	97.61	97.58	97.59	72941.0
2022-12-22	ESG	Futures	369.84	370.32	358.49	363.77	740.0
2022-12-22	EW	Futures	2651.5	2651.5	2570.2	2613.1	10301.0
2022-12-22	FBON	Futures	120.76	121.31	120.42	120.57	176.0
2022-12-22	FBTP	Futures	108.35	108.94	107.64	107.98	78261.0
2022-12-22	FBTS	Futures	105.941	106.112	105.821	105.931	55106.0
2022-12-22	FCE	Futures	7204.0	7225.3	7073.5	7118.2	44439.0
2022-12-22	FDAX	Futures	15291.1	15377.6	15027.4	15083.6	50621.0
2022-12-22	FDIV	Futures	162.77	162.77	160.99	160.99	9.0
2022-12-22	FDXM	Futures	15185.0	15284.9	14937.9	14992.7	35668.0
2022-12-22	FDXS	Futures	15090.6	15192.0	14846.1	14901.6	20090.0
2022-12-22	FESX	Futures	3845.4	3870.3	3778.9	3797.7	588779.0
2022-12-22	FEU3	Futures	97.661	97.661	97.661	97.661	0.0
2022-12-22	FGBL	Futures	136.13	136.47	135.25	135.58	396500.0
2022-12-22	FGBM	Futures	119.58	119.74	119.16	119.39	269827.0
2022-12-22	FGBS	Futures	108.271	108.302	108.138	108.22	165436.0
2022-12-22	FGBX	Futures	148.55	149.2	146.36	147.18	32411.0
2022-12-22	FMWO	Futures	9335.1	9364.8	9086.6	9167.9	5124.0
2022-12-22	FOAT	Futures	126.94	127.29	126.07	126.37	84091.0
2022-12-22	FSMX	Futures	27150.9	27158.3	26583.4	26670.4	323.0
2022-12-22	FTDX	Futures	3160.9	3160.9	3110.3	3110.3	7.0
2022-12-22	FTI	Futures	733.12	734.56	715.76	720.82	16199.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time