PREVIEW / futures_daily / 2022-12-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-23.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-23	ES	Futures	4256.99	4281.87	4225.2	4278.83	1374913.0
2022-12-23	NQ	Futures	12414.04	12506.07	12251.58	12430.03	534525.0
2022-12-23	YM	Futures	35895.5	36107.3	35651.2	36068.4	158608.0
2022-12-23	CL	Futures	68.26	70.14	68.09	69.47	237711.0
2022-12-23	GC	Futures	2038.2	2050.9	2035.8	2041.8	105457.0
2022-12-23	ZN	Futures	116.543204	116.607424	116.077609	116.189994	752313.0
2022-12-23	A6	Futures	0.68249	0.6881	0.68147	0.68667	59182.0
2022-12-23	AD	Futures	0.74398	0.7485	0.74327	0.74647	64812.0
2022-12-23	ALI	Futures	2713.11	2713.11	2668.34	2698.56	566.0
2022-12-23	B	Futures	71.39	73.51	71.04	73.33	82361.0
2022-12-23	B6	Futures	1.216	1.2212	1.2139	1.2161	60598.0
2022-12-23	BFX	Futures	3997.7	3997.7	3997.7	3997.7	0.0
2022-12-23	BR	Futures	0.171	0.171	0.171	0.171	108.0
2022-12-23	BTC	Futures	22982.0	23187.7	22892.9	23009.5	5712.0
2022-12-23	BZ	Futures	70.67	72.95	70.33	72.56	8621.0
2022-12-23	C	Futures	1605.0	1618.0	1601.0	1616.0	7012.0
2022-12-23	CB	Futures	234.913	234.913	232.711	232.711	25.0
2022-12-23	CC	Futures	1525.0	1547.0	1523.0	1534.0	26051.0
2022-12-23	CNH	Futures	6.6165	6.6165	6.5996	6.6147	138.0
2022-12-23	CSC	Futures	2.428	2.438	2.408	2.433	63.0
2022-12-23	CT	Futures	110.54	112.5	110.16	111.74	9295.0
2022-12-23	DC	Futures	22.98	23.2	22.94	23.11	398.0
2022-12-23	DX	Futures	101.281	101.34	100.931	101.121	15933.0
2022-12-23	E1	Futures	1.17731	1.18046	1.17291	1.17372	11613.0
2022-12-23	E6	Futures	1.104	1.107	1.10224	1.10576	123728.0
2022-12-23	E7	Futures	1.1027	1.1063	1.1016	1.105	5481.0
2022-12-23	EBM	Futures	450.21	462.04	448.73	460.93	24242.0
2022-12-23	ED	Futures	94.4719	94.4868	94.452	94.457	45534.0
2022-12-23	ER	Futures	97.595	97.595	97.55	97.57	53540.0
2022-12-23	ESG	Futures	364.35	366.51	360.29	366.08	490.0
2022-12-23	EW	Futures	2609.0	2634.0	2598.6	2631.7	8772.0
2022-12-23	FBON	Futures	120.51	120.69	119.94	120.06	103.0
2022-12-23	FBTP	Futures	107.99	108.13	107.25	107.65	53003.0
2022-12-23	FBTS	Futures	105.931	105.961	105.74	105.76	33922.0
2022-12-23	FCE	Futures	7131.9	7137.9	7071.3	7102.9	32348.0
2022-12-23	FDAX	Futures	15130.1	15205.7	15060.9	15134.4	39754.0
2022-12-23	FDIV	Futures	161.19	161.98	159.5	161.98	104.0
2022-12-23	FDXM	Futures	15041.1	15115.2	14970.1	15043.2	28794.0
2022-12-23	FDXS	Futures	14966.7	15023.3	14880.2	14951.8	16495.0
2022-12-23	FESX	Futures	3804.7	3825.6	3775.9	3795.8	420279.0
2022-12-23	FEU3	Futures	97.641	97.641	97.641	97.641	0.0
2022-12-23	FGBL	Futures	135.65	135.68	134.89	135.22	322593.0
2022-12-23	FGBM	Futures	119.46	119.46	118.93	119.06	170703.0
2022-12-23	FGBS	Futures	108.23	108.245	107.984	108.061	139132.0
2022-12-23	FGBX	Futures	147.22	147.24	145.34	146.63	22687.0
2022-12-23	FMWO	Futures	9225.2	9245.8	9146.2	9206.8	4326.0
2022-12-23	FOAT	Futures	126.49	126.56	125.7	126.05	65213.0
2022-12-23	FSMX	Futures	26726.6	26890.0	26726.6	26772.2	210.0
2022-12-23	FTDX	Futures	3110.8	3110.8	3097.5	3108.2	36.0
2022-12-23	FTI	Futures	722.49	724.08	717.66	721.29	14147.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time