PREVIEW / futures_daily / 2022-12-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-27.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-27	ES	Futures	4287.95	4312.83	4242.89	4262.52	1006414.0
2022-12-27	NQ	Futures	12462.3	12551.8	12228.85	12250.74	499799.0
2022-12-27	YM	Futures	36094.3	36325.6	35918.2	36112.7	125976.0
2022-12-27	CL	Futures	69.76	70.88	69.12	69.44	199601.0
2022-12-27	GC	Futures	2046.3	2084.5	2046.1	2063.2	159616.0
2022-12-27	ZN	Futures	116.302379	116.318434	115.403299	115.419354	691957.0
2022-12-27	A6	Futures	0.68759	0.6933	0.68759	0.68902	50920.0
2022-12-27	AD	Futures	0.74718	0.75296	0.74718	0.75058	53536.0
2022-12-27	ALI	Futures	2698.56	2698.56	2698.56	2698.56	63.0
2022-12-27	B	Futures	74.28	75.24	73.57	74.0	160090.0
2022-12-27	B6	Futures	1.2173	1.2234	1.2121	1.2151	43012.0
2022-12-27	BFX	Futures	3988.1	3988.1	3988.1	3988.1	0.0
2022-12-27	BR	Futures	0.16926	0.16926	0.16694	0.16752	525.0
2022-12-27	BTC	Futures	22886.1	23057.5	22413.0	22536.4	4684.0
2022-12-27	BZ	Futures	73.3	74.48	72.8	73.22	15704.0
2022-12-27	CB	Futures	232.711	232.711	231.977	231.977	20.0
2022-12-27	CC	Futures	1535.0	1553.0	1527.0	1537.0	16555.0
2022-12-27	CNH	Futures	6.5826	6.5864	6.5692	6.5778	438.0
2022-12-27	CSC	Futures	2.446	2.449	2.429	2.442	37.0
2022-12-27	CT	Futures	111.76	112.3	110.18	110.47	7355.0
2022-12-27	DC	Futures	23.07	23.55	23.07	23.19	172.0
2022-12-27	DX	Futures	100.951	101.218	100.708	101.007	13283.0
2022-12-27	E1	Futures	1.17503	1.18242	1.17465	1.17948	11046.0
2022-12-27	E6	Futures	1.10711	1.11078	1.10462	1.10778	132366.0
2022-12-27	E7	Futures	1.1058	1.11	1.1039	1.1071	4909.0
2022-12-27	EBM	Futures	462.04	467.22	460.93	466.11	22522.0
2022-12-27	ED	Futures	94.462	94.462	94.3973	94.4072	98865.0
2022-12-27	ER	Futures	97.545	97.575	97.519	97.56	52759.0
2022-12-27	ESG	Futures	368.59	368.59	363.51	364.42	243.0
2022-12-27	EW	Futures	2643.7	2656.2	2618.7	2633.5	6146.0
2022-12-27	FBON	Futures	119.47	119.47	118.64	118.85	75.0
2022-12-27	FBTP	Futures	107.23	107.58	106.42	106.59	45736.0
2022-12-27	FBTS	Futures	105.75	105.831	105.499	105.59	30833.0
2022-12-27	FCE	Futures	7155.9	7186.5	7136.3	7153.7	24638.0
2022-12-27	FDAX	Futures	15212.2	15270.6	15160.4	15191.7	31610.0
2022-12-27	FDIV	Futures	162.72	162.72	162.42	162.52	4.0
2022-12-27	FDXM	Futures	15117.3	15177.5	15069.0	15100.1	20535.0
2022-12-27	FDXS	Futures	15018.0	15085.2	14978.5	15008.4	9578.0
2022-12-27	FESX	Futures	3820.6	3835.5	3802.7	3812.6	260457.0
2022-12-27	FEU3	Futures	97.631	97.631	97.631	97.631	0.0
2022-12-27	FGBL	Futures	134.96	135.02	133.52	133.72	298332.0
2022-12-27	FGBM	Futures	118.96	118.97	118.46	118.58	170400.0
2022-12-27	FGBS	Futures	108.005	108.056	107.913	107.984	115111.0
2022-12-27	FGBX	Futures	145.73	146.16	140.73	141.33	34453.0
2022-12-27	FMWO	Futures	9295.0	9311.0	9187.4	9243.5	1606.0
2022-12-27	FOAT	Futures	125.84	125.89	124.5	124.73	55352.0
2022-12-27	FSMX	Futures	27096.8	27096.8	26856.0	26891.0	160.0
2022-12-27	FTDX	Futures	3109.8	3126.3	3104.4	3121.0	4.0
2022-12-27	FTI	Futures	728.5	728.7	719.61	721.33	9232.0
2022-12-27	FTUK	Futures	7538.1	7538.1	7538.1	7538.1	0.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time