PREVIEW / futures_daily / 2022-12-28
file: by_date/futures_daily/2022/2022-12-28.parquet size: 10 KB rows: 131
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-12-28 | ES | Futures | 4265.84 | 4284.63 | 4206.68 | 4210.0 | 1282810.0 |
| 2022-12-28 | NQ | Futures | 12251.02 | 12341.65 | 12074.81 | 12090.53 | 635572.0 |
| 2022-12-28 | YM | Futures | 36124.6 | 36275.9 | 35691.2 | 35712.8 | 137870.0 |
| 2022-12-28 | CL | Futures | 69.75 | 69.78 | 67.49 | 68.94 | 207717.0 |
| 2022-12-28 | GC | Futures | 2062.4 | 2062.9 | 2041.8 | 2054.9 | 118076.0 |
| 2022-12-28 | ZN | Futures | 115.579904 | 115.788619 | 115.210639 | 115.274859 | 759767.0 |
| 2022-12-28 | A6 | Futures | 0.68892 | 0.69585 | 0.68749 | 0.68994 | 62159.0 |
| 2022-12-28 | AD | Futures | 0.75088 | 0.75286 | 0.74576 | 0.74667 | 60634.0 |
| 2022-12-28 | ALI | Futures | 2717.31 | 2717.31 | 2671.7 | 2681.77 | 286.0 |
| 2022-12-28 | B | Futures | 74.21 | 74.41 | 72.1 | 73.4 | 211211.0 |
| 2022-12-28 | B6 | Futures | 1.2152 | 1.2247 | 1.2122 | 1.2146 | 72130.0 |
| 2022-12-28 | BFX | Futures | 3978.4 | 3978.4 | 3978.4 | 3978.4 | 0.0 |
| 2022-12-28 | BR | Futures | 0.16743 | 0.16854 | 0.16743 | 0.16841 | 22.0 |
| 2022-12-28 | BTC | Futures | 22598.1 | 22666.7 | 22262.1 | 22481.5 | 7165.0 |
| 2022-12-28 | BZ | Futures | 73.48 | 73.57 | 71.34 | 72.62 | 21965.0 |
| 2022-12-28 | C | Futures | 1616.0 | 1636.0 | 1612.0 | 1622.0 | 9289.0 |
| 2022-12-28 | CB | Futures | 231.487 | 231.487 | 230.998 | 230.998 | 14.0 |
| 2022-12-28 | CC | Futures | 1531.0 | 1559.0 | 1520.0 | 1530.0 | 20880.0 |
| 2022-12-28 | CNH | Futures | 6.5778 | 6.617 | 6.5778 | 6.6101 | 2190.0 |
| 2022-12-28 | CSC | Futures | 2.429 | 2.429 | 2.399 | 2.399 | 74.0 |
| 2022-12-28 | CT | Futures | 110.27 | 111.57 | 108.0 | 109.18 | 10367.0 |
| 2022-12-28 | DC | Futures | 23.2 | 23.25 | 22.88 | 22.88 | 210.0 |
| 2022-12-28 | DX | Futures | 101.116 | 101.374 | 100.688 | 101.288 | 19011.0 |
| 2022-12-28 | E1 | Futures | 1.17964 | 1.1853 | 1.17725 | 1.18008 | 17832.0 |
| 2022-12-28 | E6 | Futures | 1.10747 | 1.11099 | 1.1039 | 1.10493 | 135821.0 |
| 2022-12-28 | E7 | Futures | 1.1067 | 1.1105 | 1.1032 | 1.1042 | 5197.0 |
| 2022-12-28 | EBM | Futures | 465.37 | 466.11 | 462.04 | 465.0 | 11839.0 |
| 2022-12-28 | ED | Futures | 94.4371 | 94.4719 | 94.4271 | 94.452 | 47285.0 |
| 2022-12-28 | ER | Futures | 97.56 | 97.645 | 97.555 | 97.625 | 116476.0 |
| 2022-12-28 | ESG | Futures | 364.35 | 366.02 | 359.25 | 359.49 | 848.0 |
| 2022-12-28 | EW | Futures | 2634.0 | 2645.2 | 2586.9 | 2588.0 | 7987.0 |
| 2022-12-28 | FBON | Futures | 118.74 | 119.1 | 118.66 | 118.75 | 249.0 |
| 2022-12-28 | FBTP | Futures | 106.62 | 107.07 | 106.12 | 106.35 | 57657.0 |
| 2022-12-28 | FBTS | Futures | 105.59 | 105.68 | 105.509 | 105.56 | 38852.0 |
| 2022-12-28 | FCE | Futures | 7154.3 | 7177.8 | 7079.5 | 7109.0 | 31025.0 |
| 2022-12-28 | FDAX | Futures | 15176.6 | 15224.1 | 15060.9 | 15119.3 | 32737.0 |
| 2022-12-28 | FDIV | Futures | 162.72 | 162.72 | 162.08 | 162.08 | 11.0 |
| 2022-12-28 | FDXM | Futures | 15086.2 | 15132.4 | 14972.3 | 15028.2 | 22684.0 |
| 2022-12-28 | FDXS | Futures | 14995.5 | 15040.4 | 14884.5 | 14936.8 | 9713.0 |
| 2022-12-28 | FESX | Futures | 3806.7 | 3821.6 | 3773.9 | 3787.8 | 335201.0 |
| 2022-12-28 | FEU3 | Futures | 97.691 | 97.691 | 97.691 | 97.691 | 0.0 |
| 2022-12-28 | FGBL | Futures | 133.75 | 134.38 | 133.56 | 133.79 | 348500.0 |
| 2022-12-28 | FGBM | Futures | 118.58 | 118.88 | 118.52 | 118.63 | 214219.0 |
| 2022-12-28 | FGBS | Futures | 107.989 | 108.082 | 107.984 | 108.015 | 136821.0 |
| 2022-12-28 | FGBX | Futures | 141.14 | 143.02 | 140.63 | 141.33 | 34671.0 |
| 2022-12-28 | FMWO | Futures | 9246.9 | 9267.5 | 9110.7 | 9164.5 | 1931.0 |
| 2022-12-28 | FOAT | Futures | 124.61 | 125.29 | 124.44 | 124.67 | 81825.0 |
| 2022-12-28 | FSMX | Futures | 26859.2 | 26964.2 | 26772.2 | 26794.5 | 268.0 |
| 2022-12-28 | FTDX | Futures | 3119.9 | 3119.9 | 3103.4 | 3103.4 | 1.0 |
| 2022-12-28 | FTI | Futures | 719.92 | 722.18 | 711.95 | 714.93 | 11930.0 |
> showing 50 of 131 rows — these rows as CSV