PREVIEW / futures_daily / 2022-12-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-29.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-29	ES	Futures	4213.87	4293.2	4208.62	4281.04	1146984.0
2022-12-29	NQ	Futures	12105.12	12425.82	12095.86	12382.33	470004.0
2022-12-29	YM	Futures	35735.5	36158.1	35662.0	36068.4	105021.0
2022-12-29	CL	Futures	68.82	68.82	67.05	68.45	199858.0
2022-12-29	GC	Futures	2051.0	2068.0	2049.7	2066.5	105992.0
2022-12-29	ZN	Futures	115.306969	115.660179	115.242749	115.531739	810811.0
2022-12-29	A6	Futures	0.68938	0.69432	0.68642	0.69422	53525.0
2022-12-29	AD	Futures	0.74616	0.74992	0.74596	0.74987	48347.0
2022-12-29	ALI	Futures	2679.25	2716.75	2667.22	2711.15	1342.0
2022-12-29	B	Futures	73.08	73.26	71.53	72.93	197792.0
2022-12-29	B6	Futures	1.2137	1.2197	1.2132	1.2192	52869.0
2022-12-29	BFX	Futures	4021.9	4021.9	4018.1	4018.1	18.0
2022-12-29	BR	Futures	0.16877	0.16988	0.16676	0.16716	30.0
2022-12-29	BTC	Futures	22392.4	22591.2	22241.6	22467.8	4264.0
2022-12-29	BZ	Futures	72.62	72.62	70.76	72.16	20599.0
2022-12-29	C	Futures	1622.0	1626.0	1590.0	1600.0	4968.0
2022-12-29	CB	Futures	230.998	231.34	230.998	231.34	21.0
2022-12-29	CC	Futures	1523.0	1525.0	1495.0	1504.0	19317.0
2022-12-29	CNH	Futures	6.6101	6.6101	6.5854	6.5908	576.0
2022-12-29	CSC	Futures	2.399	2.422	2.394	2.406	52.0
2022-12-29	CT	Futures	109.17	110.01	108.21	108.37	7102.0
2022-12-29	DC	Futures	22.77	22.99	22.77	22.88	123.0
2022-12-29	DX	Futures	101.189	101.32	100.659	100.709	14452.0
2022-12-29	E1	Futures	1.17937	1.18905	1.17905	1.18823	16313.0
2022-12-29	E6	Futures	1.10452	1.11223	1.1039	1.11088	131334.0
2022-12-29	E7	Futures	1.1032	1.1113	1.1032	1.1102	5129.0
2022-12-29	EBM	Futures	463.15	464.63	451.32	455.39	19807.0
2022-12-29	ED	Futures	94.457	94.4819	94.457	94.462	66485.0
2022-12-29	ER	Futures	97.625	97.675	97.625	97.655	106173.0
2022-12-29	ESG	Futures	360.76	366.73	360.76	365.63	486.0
2022-12-29	EW	Futures	2591.5	2648.0	2587.6	2639.2	8231.0
2022-12-29	FBON	Futures	118.79	119.53	118.69	119.16	219.0
2022-12-29	FBTP	Futures	106.64	107.63	106.39	107.21	68284.0
2022-12-29	FBTS	Futures	105.57	105.74	105.56	105.68	51923.0
2022-12-29	FCE	Futures	7088.2	7189.2	7068.0	7178.3	33487.0
2022-12-29	FDAX	Futures	15072.8	15289.0	15051.2	15264.1	35888.0
2022-12-29	FDIV	Futures	162.97	163.76	162.97	163.76	5.0
2022-12-29	FDXM	Futures	14978.7	15196.8	14961.6	15172.1	25016.0
2022-12-29	FDXS	Futures	14884.5	15103.4	14870.6	15079.9	8826.0
2022-12-29	FESX	Futures	3775.9	3836.5	3768.9	3828.5	383518.0
2022-12-29	FEU3	Futures	97.721	97.721	97.721	97.721	0.0
2022-12-29	FGBL	Futures	133.77	134.69	133.62	134.26	309226.0
2022-12-29	FGBM	Futures	118.56	119.05	118.56	118.9	227471.0
2022-12-29	FGBS	Futures	107.989	108.097	107.989	108.071	150310.0
2022-12-29	FGBX	Futures	141.53	143.45	140.65	141.94	30216.0
2022-12-29	FMWO	Futures	9116.4	9285.8	9116.4	9253.8	2626.0
2022-12-29	FOAT	Futures	124.69	125.73	124.6	125.31	64087.0
2022-12-29	FSMX	Futures	26677.8	27069.2	26676.8	27069.2	616.0
2022-12-29	FTDX	Futures	3096.4	3164.7	3096.4	3162.5	10.0
2022-12-29	FTI	Futures	712.62	722.59	711.29	721.23	12907.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time