PREVIEW / futures_daily / 2022-12-30

all futures daily files

  file:    by_date/futures_daily/2022/2022-12-30.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-12-30	ES	Futures	4278.83	4280.21	4225.48	4269.15	1401810.0
2022-12-30	NQ	Futures	12383.17	12403.37	12183.4	12370.55	462484.0
2022-12-30	YM	Futures	36042.5	36063.0	35651.2	35971.1	119354.0
2022-12-30	CL	Futures	68.74	70.43	67.85	70.08	205909.0
2022-12-30	GC	Futures	2061.7	2073.7	2059.5	2066.7	107496.0
2022-12-30	ZN	Futures	115.595959	115.612014	114.953759	115.387244	1314511.0
2022-12-30	A6	Futures	0.69264	0.69779	0.69085	0.69657	62239.0
2022-12-30	AD	Futures	0.74941	0.75124	0.74748	0.74997	61037.0
2022-12-30	ALI	Futures	2728.5	2734.1	2686.81	2689.89	359.0
2022-12-30	B	Futures	73.15	75.15	72.43	75.07	168654.0
2022-12-30	B6	Futures	1.218	1.2225	1.2126	1.2181	78903.0
2022-12-30	BFX	Futures	3969.8	3969.8	3969.8	3969.8	0.0
2022-12-30	BR	Futures	0.16703	0.16756	0.16582	0.16582	29.0
2022-12-30	BTC	Futures	22550.1	22803.8	22063.3	22673.5	6062.0
2022-12-30	BZ	Futures	72.34	74.6	71.66	74.28	19375.0
2022-12-30	C	Futures	1597.0	1617.0	1595.0	1614.0	13885.0
2022-12-30	CB	Futures	231.977	232.711	231.977	232.711	5.0
2022-12-30	CC	Futures	1510.0	1521.0	1499.0	1517.0	14616.0
2022-12-30	CNH	Futures	6.5826	6.5911	6.5247	6.5347	1398.0
2022-12-30	CSC	Futures	2.392	2.404	2.385	2.394	49.0
2022-12-30	CT	Futures	108.37	110.99	108.25	109.32	7527.0
2022-12-30	DC	Futures	22.88	22.88	22.7	22.81	147.0
2022-12-30	DX	Futures	100.761	100.98	100.28	100.4	22931.0
2022-12-30	E1	Futures	1.18633	1.19024	1.18144	1.18475	17705.0
2022-12-30	E6	Futures	1.10876	1.11445	1.10664	1.11311	157141.0
2022-12-30	E7	Futures	1.1083	1.1137	1.106	1.1124	6839.0
2022-12-30	EBM	Futures	454.28	461.3	449.84	457.24	15780.0
2022-12-30	ED	Futures	94.4669	94.4669	94.4172	94.4371	34714.0
2022-12-30	ER	Futures	97.655	97.675	97.63	97.635	92210.0
2022-12-30	ESG	Futures	363.77	365.73	361.28	364.91	315.0
2022-12-30	EW	Futures	2638.1	2638.1	2604.1	2624.8	9918.0
2022-12-30	FBON	Futures	119.0	119.0	117.97	118.28	143.0
2022-12-30	FBTP	Futures	107.0	107.27	105.58	106.12	71374.0
2022-12-30	FBTS	Futures	105.67	105.73	105.419	105.549	35316.0
2022-12-30	FCE	Futures	7147.7	7151.0	7053.3	7066.9	39415.0
2022-12-30	FDAX	Futures	15237.1	15249.0	15001.5	15118.2	36389.0
2022-12-30	FDIV	Futures	162.27	162.27	159.75	160.74	5.0
2022-12-30	FDXM	Futures	15150.6	15158.1	14912.1	15027.1	24697.0
2022-12-30	FDXS	Futures	15061.7	15063.9	14819.4	14935.7	10868.0
2022-12-30	FESX	Futures	3823.6	3824.6	3758.0	3761.0	469501.0
2022-12-30	FEU3	Futures	97.706	97.706	97.706	97.706	0.0
2022-12-30	FGBL	Futures	134.42	134.46	132.99	133.2	380323.0
2022-12-30	FGBM	Futures	118.94	119.03	118.36	118.46	211467.0
2022-12-30	FGBS	Futures	108.061	108.097	107.882	107.938	185857.0
2022-12-30	FGBX	Futures	142.47	142.49	137.75	138.36	39955.0
2022-12-30	FMWO	Futures	9225.2	9242.3	9159.9	9181.7	2433.0
2022-12-30	FOAT	Futures	125.44	125.51	123.98	124.18	85014.0
2022-12-30	FSMX	Futures	26871.9	26890.0	26469.9	26469.9	450.0
2022-12-30	FTDX	Futures	3150.8	3176.9	3068.7	3127.9	49.0
2022-12-30	FTI	Futures	718.63	719.2	706.51	708.72	12904.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time