PREVIEW / futures_daily / 2023-01-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-02.parquet
  size:    6 KB
  rows:    36

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-02	BFX	Futures	4025.1	4025.1	4025.1	4025.1	0.0
2023-01-02	C	Futures	1614.0	1614.0	1614.0	1614.0	0.0
2023-01-02	EBM	Futures	456.13	460.56	454.28	457.24	3471.0
2023-01-02	ER	Futures	97.635	97.67	97.63	97.66	32151.0
2023-01-02	FBON	Futures	118.2	119.51	118.17	119.41	174.0
2023-01-02	FBTP	Futures	106.06	107.43	105.75	107.15	52161.0
2023-01-02	FBTS	Futures	105.509	105.851	105.469	105.801	26376.0
2023-01-02	FCE	Futures	7079.5	7216.5	7079.5	7206.7	26709.0
2023-01-02	FDAX	Futures	15080.4	15303.0	15026.3	15293.3	26380.0
2023-01-02	FDIV	Futures	165.39	165.79	165.39	165.79	10.0
2023-01-02	FDXM	Futures	14972.3	15210.8	14937.9	15201.1	23629.0
2023-01-02	FDXS	Futures	14884.5	15117.3	14850.3	15108.7	8808.0
2023-01-02	FESX	Futures	3773.9	3846.4	3764.0	3844.4	326585.0
2023-01-02	FEU3	Futures	97.731	97.731	97.731	97.731	0.0
2023-01-02	FGBL	Futures	133.0	134.81	132.87	134.59	226221.0
2023-01-02	FGBM	Futures	118.39	119.26	118.35	119.02	179706.0
2023-01-02	FGBS	Futures	107.877	108.158	107.877	108.082	154793.0
2023-01-02	FGBX	Futures	137.64	142.8	136.76	142.27	25408.0
2023-01-02	FMWO	Futures	9364.8	9376.3	9335.1	9372.8	44.0
2023-01-02	FOAT	Futures	124.15	125.78	124.01	125.54	51440.0
2023-01-02	FSMX	Futures	26954.7	27153.0	26954.7	27065.0	144.0
2023-01-02	FTDX	Futures	3174.8	3174.8	3109.2	3118.8	25.0
2023-01-02	FTI	Futures	710.82	721.82	710.77	721.18	7658.0
2023-01-02	FTUK	Futures	7537.6	7537.6	7537.6	7537.6	0.0
2023-01-02	FVSA	Futures	43.51	43.51	42.1	42.5	2779.0
2023-01-02	FXXP	Futures	422.3	429.8	422.3	429.2	20471.0
2023-01-02	G	Futures	98.68	98.68	98.68	98.68	0.0
2023-01-02	JB	Futures	136.06	136.07	135.75	135.8	294.0
2023-01-02	MAX	Futures	720.82	729.68	720.82	729.68	11.0
2023-01-02	MFC	Futures	6703.2	6764.5	6703.2	6737.4	8.0
2023-01-02	MURA	Futures	524.6	525.1	523.4	525.1	2.0
2023-01-02	PSI	Futures	5724.1	5724.1	5724.1	5724.1	0.0
2023-01-02	RM	Futures	1281.8	1281.8	1281.8	1281.8	0.0
2023-01-02	SO3	Futures	95.834	95.834	95.834	95.834	0.0
2023-01-02	ZRPA	Futures	143.1	143.1	143.1	143.1	0.0
2023-01-02	ZTWA	Futures	637.0	638.8	637.0	638.2	19.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time