PREVIEW / futures_daily / 2023-01-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-03.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-03	ES	Futures	4306.75	4319.74	4217.74	4252.57	1782473.0
2023-01-03	NQ	Futures	12483.06	12549.84	12171.33	12284.41	657681.0
2023-01-03	YM	Futures	36187.3	36358.0	35644.8	35963.6	196899.0
2023-01-03	CL	Futures	70.35	71.16	66.88	67.17	338520.0
2023-01-03	GC	Futures	2073.0	2101.1	2072.5	2089.2	212272.0
2023-01-03	ZN	Futures	115.660179	116.222104	115.483574	115.740454	1471344.0
2023-01-03	A6	Futures	0.69539	0.69917	0.68407	0.68897	110981.0
2023-01-03	AD	Futures	0.74895	0.75073	0.74165	0.74281	86979.0
2023-01-03	ALI	Futures	2702.76	2702.76	2597.55	2608.74	3510.0
2023-01-03	B	Futures	75.12	76.03	71.46	71.74	302855.0
2023-01-03	B6	Futures	1.2173	1.2202	1.2015	1.21	118341.0
2023-01-03	BFX	Futures	4063.7	4063.7	4063.7	4063.7	0.0
2023-01-03	BR	Futures	0.16462	0.16542	0.16118	0.16212	429.0
2023-01-03	BTC	Futures	22865.5	22988.9	22659.8	22783.2	4086.0
2023-01-03	BZ	Futures	74.4	75.24	70.7	70.99	27559.0
2023-01-03	C	Futures	1615.0	1619.0	1580.0	1602.0	8723.0
2023-01-03	CB	Futures	232.221	232.221	231.487	231.977	23.0
2023-01-03	CC	Futures	1510.0	1514.0	1479.0	1501.0	24327.0
2023-01-03	CNH	Futures	6.5076	6.5525	6.4079	6.5368	881.0
2023-01-03	CSC	Futures	2.394	2.395	2.371	2.395	123.0
2023-01-03	CT	Futures	109.32	112.58	108.58	109.02	13015.0
2023-01-03	DC	Futures	22.92	22.92	22.51	22.72	285.0
2023-01-03	DX	Futures	100.572	101.743	100.367	101.414	32361.0
2023-01-03	E1	Futures	1.18236	1.18693	1.1647	1.17079	26710.0
2023-01-03	E6	Futures	1.1099	1.11125	1.09406	1.09893	262819.0
2023-01-03	E7	Futures	1.11	1.1104	1.0932	1.0982	9274.0
2023-01-03	EBM	Futures	456.5	460.56	446.89	448.0	20684.0
2023-01-03	ED	Futures	94.4421	94.4669	94.4222	94.4321	61191.0
2023-01-03	ER	Futures	97.66	97.701	97.645	97.66	111580.0
2023-01-03	ESG	Futures	366.45	368.61	360.66	363.46	688.0
2023-01-03	EW	Futures	2647.8	2661.8	2594.2	2613.2	15735.0
2023-01-03	FBON	Futures	119.29	120.6	119.02	120.48	369.0
2023-01-03	FBTP	Futures	107.07	108.3	106.48	107.79	136316.0
2023-01-03	FBTS	Futures	105.73	105.951	105.64	105.891	91177.0
2023-01-03	FCE	Futures	7171.2	7319.2	7151.5	7238.9	69363.0
2023-01-03	FDAX	Futures	15170.1	15518.1	15090.1	15410.0	79220.0
2023-01-03	FDIV	Futures	168.26	168.26	167.37	167.72	11.0
2023-01-03	FDXM	Futures	15084.0	15422.4	15001.3	15317.1	54901.0
2023-01-03	FDXS	Futures	15003.0	15328.7	14917.6	15224.0	24096.0
2023-01-03	FESX	Futures	3806.7	3903.1	3787.8	3867.3	972883.0
2023-01-03	FEU3	Futures	97.726	97.726	97.726	97.726	0.0
2023-01-03	FGBL	Futures	134.46	135.82	134.06	135.35	778978.0
2023-01-03	FGBM	Futures	118.99	119.48	118.75	119.3	595193.0
2023-01-03	FGBS	Futures	108.082	108.189	108.0	108.123	456158.0
2023-01-03	FGBX	Futures	141.55	146.56	140.81	144.97	69525.0
2023-01-03	FMWO	Futures	9249.2	9336.2	9165.6	9200.0	5155.0
2023-01-03	FOAT	Futures	125.55	126.87	125.03	126.39	155403.0
2023-01-03	FSMX	Futures	27235.8	27734.3	27235.8	27595.4	400.0
2023-01-03	FTDX	Futures	3114.6	3180.7	3114.6	3171.6	285.0
2023-01-03	FTI	Futures	717.35	735.69	716.11	727.9	26979.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time