PREVIEW / futures_daily / 2023-01-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-04.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-04	ES	Futures	4248.98	4308.13	4242.06	4284.08	1912155.0
2023-01-04	NQ	Futures	12279.64	12422.45	12192.38	12344.73	758003.0
2023-01-04	YM	Futures	35920.3	36272.6	35847.9	36112.7	187173.0
2023-01-04	CL	Futures	67.45	67.6	63.5	63.6	352434.0
2023-01-04	GC	Futures	2088.2	2117.7	2084.6	2103.8	198354.0
2023-01-04	ZN	Futures	115.997334	116.607424	115.933114	116.302379	1520223.0
2023-01-04	A6	Futures	0.68841	0.70447	0.68703	0.69963	128730.0
2023-01-04	AD	Futures	0.74261	0.75326	0.7419	0.75286	85962.0
2023-01-04	ALI	Futures	2607.62	2619.09	2555.01	2557.81	2582.0
2023-01-04	B	Futures	71.93	72.29	67.92	68.02	319305.0
2023-01-04	B6	Futures	1.2085	1.2205	1.2073	1.2176	93980.0
2023-01-04	BFX	Futures	4096.9	4096.9	4096.9	4096.9	0.0
2023-01-04	BR	Futures	0.16158	0.16256	0.16131	0.16207	829.0
2023-01-04	BTC	Futures	22796.9	23331.7	22776.4	23009.5	7387.0
2023-01-04	BZ	Futures	71.1	71.48	67.2	67.31	24772.0
2023-01-04	C	Futures	1601.0	1610.0	1592.0	1601.0	5128.0
2023-01-04	CB	Futures	230.998	231.977	230.973	231.977	2.0
2023-01-04	CC	Futures	1502.0	1525.0	1497.0	1519.0	16842.0
2023-01-04	CNH	Futures	6.5269	6.5269	6.4984	6.5201	266.0
2023-01-04	CSC	Futures	2.375	2.38	2.371	2.38	61.0
2023-01-04	CT	Futures	109.06	110.48	105.39	105.48	18860.0
2023-01-04	DC	Futures	22.49	22.76	22.45	22.6	255.0
2023-01-04	DX	Futures	101.476	101.485	100.717	101.132	22696.0
2023-01-04	E1	Futures	1.16938	1.18301	1.16867	1.17791	20580.0
2023-01-04	E6	Futures	1.09717	1.10607	1.09619	1.10296	207581.0
2023-01-04	E7	Futures	1.0965	1.1052	1.0957	1.1022	7369.0
2023-01-04	EBM	Futures	447.63	447.63	440.6	442.08	31803.0
2023-01-04	ED	Futures	94.4371	94.462	94.4222	94.4271	83308.0
2023-01-04	ER	Futures	97.66	97.691	97.645	97.67	141230.0
2023-01-04	ESG	Futures	364.65	367.35	361.95	365.24	700.0
2023-01-04	EW	Futures	2616.6	2667.5	2608.3	2652.2	18644.0
2023-01-04	FBON	Futures	120.71	122.04	120.62	121.84	205.0
2023-01-04	FBTP	Futures	107.98	109.95	107.93	109.6	160865.0
2023-01-04	FBTS	Futures	105.911	106.453	105.901	106.373	115495.0
2023-01-04	FCE	Futures	7265.7	7420.8	7253.7	7406.0	64331.0
2023-01-04	FDAX	Futures	15417.6	15747.2	15413.3	15725.6	71530.0
2023-01-04	FDIV	Futures	170.14	172.36	170.14	172.07	57.0
2023-01-04	FDXM	Futures	15324.7	15653.4	15321.4	15630.8	52082.0
2023-01-04	FDXS	Futures	15229.4	15557.2	15218.7	15535.8	25789.0
2023-01-04	FESX	Futures	3866.3	3965.7	3865.3	3955.7	1098483.0
2023-01-04	FEU3	Futures	97.731	97.736	97.711	97.736	4.0
2023-01-04	FGBL	Futures	135.61	136.95	135.35	136.75	932356.0
2023-01-04	FGBM	Futures	119.4	120.07	119.27	120.0	735989.0
2023-01-04	FGBS	Futures	108.133	108.338	108.092	108.302	503661.0
2023-01-04	FGBX	Futures	145.28	148.45	144.5	147.94	71007.0
2023-01-04	FMWO	Futures	9259.5	9344.2	9224.0	9301.9	3225.0
2023-01-04	FOAT	Futures	126.59	128.05	126.38	127.81	181552.0
2023-01-04	FSMX	Futures	27685.5	28180.9	27685.5	28117.3	198.0
2023-01-04	FTDX	Futures	3176.4	3214.3	3173.2	3206.3	24.0
2023-01-04	FTI	Futures	731.38	740.93	729.42	738.04	20858.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time