PREVIEW / futures_daily / 2023-01-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-05.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-05	ES	Futures	4280.21	4296.24	4226.59	4233.77	1679973.0
2023-01-05	NQ	Futures	12332.67	12398.04	12126.72	12143.84	694452.0
2023-01-05	YM	Futures	36073.8	36167.8	35601.5	35738.8	173179.0
2023-01-05	CL	Futures	63.96	65.41	63.27	64.32	300731.0
2023-01-05	GC	Futures	2106.3	2109.8	2070.9	2083.0	188603.0
2023-01-05	ZN	Futures	116.446874	116.478984	115.676234	116.125774	1375647.0
2023-01-05	A6	Futures	0.69917	0.70014	0.68881	0.69116	92280.0
2023-01-05	AD	Futures	0.75311	0.75362	0.74662	0.74819	73544.0
2023-01-05	ALI	Futures	2568.73	2602.02	2543.26	2551.38	1106.0
2023-01-05	B	Futures	68.3	69.88	67.82	68.76	259584.0
2023-01-05	B6	Futures	1.2176	1.2195	1.1987	1.2033	97575.0
2023-01-05	BFX	Futures	4088.9	4088.9	4071.2	4085.1	11.0
2023-01-05	BR	Futures	0.16234	0.16515	0.16229	0.16462	3711.0
2023-01-05	BTC	Futures	23050.6	23160.3	22920.3	23091.7	3408.0
2023-01-05	BZ	Futures	67.52	69.14	67.11	68.04	28051.0
2023-01-05	C	Futures	1603.0	1627.0	1597.0	1620.0	11390.0
2023-01-05	CB	Futures	230.484	230.9	230.484	230.9	6.0
2023-01-05	CC	Futures	1521.0	1541.0	1518.0	1527.0	21327.0
2023-01-05	CNH	Futures	6.5201	6.5201	6.4934	6.5048	338.0
2023-01-05	CSC	Futures	2.377	2.404	2.377	2.399	80.0
2023-01-05	CT	Futures	105.57	109.8	105.56	108.29	16637.0
2023-01-05	DC	Futures	22.6	22.82	22.45	22.71	302.0
2023-01-05	DX	Futures	100.946	102.142	100.897	101.916	26336.0
2023-01-05	E1	Futures	1.17693	1.18171	1.16693	1.16921	20886.0
2023-01-05	E6	Futures	1.10255	1.1054	1.09324	1.09489	206216.0
2023-01-05	E7	Futures	1.1021	1.1046	1.0926	1.0942	7717.0
2023-01-05	EBM	Futures	441.71	448.0	438.75	446.15	23917.0
2023-01-05	ED	Futures	94.4421	94.4421	94.3475	94.3824	84042.0
2023-01-05	ER	Futures	97.66	97.665	97.635	97.64	98785.0
2023-01-05	ESG	Futures	364.72	365.91	360.61	361.0	492.0
2023-01-05	EW	Futures	2654.2	2657.4	2608.5	2623.9	12394.0
2023-01-05	FBON	Futures	121.7	122.3	121.38	121.74	728.0
2023-01-05	FBTP	Futures	109.33	109.87	108.73	109.21	134670.0
2023-01-05	FBTS	Futures	106.353	106.353	106.102	106.152	104865.0
2023-01-05	FCE	Futures	7379.3	7425.7	7353.6	7388.0	51324.0
2023-01-05	FDAX	Futures	15719.1	15751.6	15631.6	15667.2	51511.0
2023-01-05	FDIV	Futures	172.66	173.01	172.36	172.61	46.0
2023-01-05	FDXM	Futures	15622.2	15655.5	15535.2	15572.8	40029.0
2023-01-05	FDXS	Futures	15534.8	15566.8	15442.9	15478.2	16426.0
2023-01-05	FESX	Futures	3956.7	3960.7	3929.9	3938.8	719764.0
2023-01-05	FEU3	Futures	97.711	97.711	97.711	97.711	0.0
2023-01-05	FGBL	Futures	136.57	136.76	135.82	136.26	903073.0
2023-01-05	FGBM	Futures	119.94	119.94	119.46	119.71	508033.0
2023-01-05	FGBS	Futures	108.307	108.307	108.128	108.169	400980.0
2023-01-05	FGBX	Futures	147.04	148.18	145.58	146.61	79395.0
2023-01-05	FMWO	Futures	9267.5	9323.6	9182.8	9189.7	4324.0
2023-01-05	FOAT	Futures	127.71	127.93	126.95	127.42	258218.0
2023-01-05	FSMX	Futures	28229.7	28449.3	28190.5	28381.4	366.0
2023-01-05	FTDX	Futures	3207.9	3219.0	3207.9	3214.8	55.0
2023-01-05	FTI	Futures	736.36	739.03	732.87	734.64	19111.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time