PREVIEW / futures_daily / 2023-01-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-06.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-06	ES	Futures	4238.19	4344.07	4222.72	4329.42	2026154.0
2023-01-06	NQ	Futures	12164.6	12531.6	12066.12	12472.96	736332.0
2023-01-06	YM	Futures	35751.7	36595.8	35697.7	36497.4	238427.0
2023-01-06	CL	Futures	64.58	65.89	63.95	64.41	258128.0
2023-01-06	GC	Futures	2077.7	2122.2	2076.9	2115.9	215367.0
2023-01-06	ZN	Futures	116.125774	117.506504	115.740454	117.362009	2171557.0
2023-01-06	A6	Futures	0.69065	0.70432	0.68672	0.70386	101320.0
2023-01-06	AD	Futures	0.74819	0.75565	0.74266	0.7556	98157.0
2023-01-06	ALI	Futures	2576.56	2623.29	2551.94	2583.84	1987.0
2023-01-06	B	Futures	68.86	70.42	68.21	68.66	215424.0
2023-01-06	B6	Futures	1.2027	1.2217	1.1956	1.2214	103736.0
2023-01-06	BFX	Futures	4124.3	4124.3	4124.3	4124.3	0.0
2023-01-06	BR	Futures	0.16444	0.16872	0.16435	0.1685	605.0
2023-01-06	BTC	Futures	23071.2	23427.7	22824.4	23167.2	6144.0
2023-01-06	BZ	Futures	68.14	69.67	67.49	67.94	23767.0
2023-01-06	C	Futures	1622.0	1625.0	1601.0	1602.0	6368.0
2023-01-06	CB	Futures	230.924	230.924	230.924	230.924	1.0
2023-01-06	CC	Futures	1527.0	1528.0	1501.0	1520.0	20198.0
2023-01-06	CNH	Futures	6.5048	6.5048	6.446	6.4526	1535.0
2023-01-06	CSC	Futures	2.405	2.415	2.404	2.415	39.0
2023-01-06	CT	Futures	108.29	112.9	107.67	112.35	16468.0
2023-01-06	DC	Futures	22.93	22.94	22.63	22.87	290.0
2023-01-06	DX	Futures	101.928	102.569	100.742	100.767	38586.0
2023-01-06	E1	Futures	1.16851	1.18041	1.16188	1.17997	20493.0
2023-01-06	E6	Futures	1.09411	1.10716	1.08982	1.1069	233778.0
2023-01-06	E7	Futures	1.0933	1.1064	1.0887	1.1062	8848.0
2023-01-06	EBM	Futures	445.78	448.0	442.45	443.56	12939.0
2023-01-06	ED	Futures	94.3724	94.4421	94.3525	94.4271	98417.0
2023-01-06	ER	Futures	97.65	97.655	97.62	97.65	122500.0
2023-01-06	ESG	Futures	361.65	370.4	360.87	368.91	921.0
2023-01-06	EW	Futures	2626.3	2696.0	2622.4	2690.9	14176.0
2023-01-06	FBON	Futures	122.26	123.1	121.41	123.08	142.0
2023-01-06	FBTP	Futures	109.47	110.73	108.72	110.58	125107.0
2023-01-06	FBTS	Futures	106.202	106.363	105.961	106.343	84845.0
2023-01-06	FCE	Futures	7427.3	7526.2	7383.1	7497.2	53243.0
2023-01-06	FDAX	Futures	15694.3	15935.3	15613.2	15849.9	59281.0
2023-01-06	FDIV	Futures	174.94	174.94	174.64	174.64	2.0
2023-01-06	FDXM	Futures	15606.1	15838.2	15518.0	15754.4	48378.0
2023-01-06	FDXS	Futures	15489.9	15741.9	15422.6	15658.6	20267.0
2023-01-06	FESX	Futures	3945.8	4019.3	3932.9	3997.5	813512.0
2023-01-06	FEU3	Futures	97.716	97.716	97.716	97.716	0.0
2023-01-06	FGBL	Futures	136.35	137.75	136.01	137.71	753862.0
2023-01-06	FGBM	Futures	119.77	120.39	119.47	120.31	485484.0
2023-01-06	FGBS	Futures	108.205	108.358	108.082	108.327	353635.0
2023-01-06	FGBX	Futures	146.63	150.06	146.48	149.98	58343.0
2023-01-06	FMWO	Futures	9238.9	9430.1	9170.2	9348.8	2621.0
2023-01-06	FOAT	Futures	127.5	128.83	127.09	128.78	152222.0
2023-01-06	FSMX	Futures	28403.7	29040.1	28208.5	28728.3	632.0
2023-01-06	FTDX	Futures	3219.0	3243.6	3192.9	3238.2	14.0
2023-01-06	FTI	Futures	739.34	749.72	732.25	744.84	21870.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time