PREVIEW / futures_daily / 2023-01-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-09.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-09	ES	Futures	4332.73	4393.27	4323.06	4327.48	1697887.0
2023-01-09	NQ	Futures	12487.55	12778.23	12480.53	12553.77	646318.0
2023-01-09	YM	Futures	36516.9	36830.3	36344.0	36387.2	153569.0
2023-01-09	CL	Futures	64.15	67.0	64.15	65.16	329290.0
2023-01-09	GC	Futures	2119.4	2134.8	2115.5	2125.1	204550.0
2023-01-09	ZN	Futures	117.378064	117.891823	117.137239	117.779438	1491031.0
2023-01-09	A6	Futures	0.7032	0.71075	0.70304	0.70917	85592.0
2023-01-09	AD	Futures	0.75524	0.75996	0.75499	0.75935	64224.0
2023-01-09	ALI	Futures	2647.07	2768.79	2630.56	2758.72	1950.0
2023-01-09	B	Futures	68.53	71.11	68.53	69.6	245120.0
2023-01-09	B6	Futures	1.2206	1.2327	1.2206	1.232	87458.0
2023-01-09	BFX	Futures	4135.0	4135.0	4135.0	4135.0	0.0
2023-01-09	BR	Futures	0.16685	0.16899	0.16667	0.16828	4632.0
2023-01-09	BTC	Futures	23283.7	23914.5	23249.4	23619.7	7471.0
2023-01-09	BZ	Futures	67.86	70.36	67.74	68.87	29985.0
2023-01-09	C	Futures	1602.0	1623.0	1598.0	1617.0	6427.0
2023-01-09	CB	Futures	230.068	232.466	230.043	232.466	9.0
2023-01-09	CC	Futures	1531.0	1575.0	1530.0	1570.0	30613.0
2023-01-09	CNH	Futures	6.4447	6.4496	6.3965	6.4053	614.0
2023-01-09	CSC	Futures	2.428	2.447	2.428	2.447	59.0
2023-01-09	CT	Futures	112.34	115.36	110.91	113.06	21882.0
2023-01-09	DC	Futures	22.91	23.45	22.72	23.2	722.0
2023-01-09	DX	Futures	100.81	100.81	99.828	99.889	35675.0
2023-01-09	E1	Futures	1.17954	1.19372	1.17883	1.18964	24839.0
2023-01-09	E6	Futures	1.10648	1.11911	1.10638	1.11782	199693.0
2023-01-09	E7	Futures	1.106	1.1182	1.1059	1.1171	7122.0
2023-01-09	EBM	Futures	442.45	444.3	437.28	438.39	19278.0
2023-01-09	ED	Futures	94.4222	94.457	94.4172	94.447	71020.0
2023-01-09	ER	Futures	97.645	97.645	97.625	97.64	152174.0
2023-01-09	ESG	Futures	370.73	374.94	369.13	369.62	1394.0
2023-01-09	EW	Futures	2696.6	2721.7	2688.3	2691.0	9417.0
2023-01-09	FBON	Futures	122.88	122.88	121.98	122.71	204.0
2023-01-09	FBTP	Futures	110.24	110.83	109.45	110.57	159672.0
2023-01-09	FBTS	Futures	106.272	106.433	106.102	106.373	98136.0
2023-01-09	FCE	Futures	7528.3	7570.4	7485.2	7546.9	53091.0
2023-01-09	FDAX	Futures	15924.5	16097.4	15871.5	16088.8	54315.0
2023-01-09	FDIV	Futures	175.08	176.37	174.94	176.37	40.0
2023-01-09	FDXM	Futures	15821.0	15999.3	15775.9	15991.8	45770.0
2023-01-09	FDXS	Futures	15717.3	15902.1	15680.0	15894.6	17839.0
2023-01-09	FESX	Futures	4017.3	4062.1	4004.4	4058.1	933895.0
2023-01-09	FEU3	Futures	97.691	97.706	97.676	97.706	22.0
2023-01-09	FGBL	Futures	137.41	137.66	136.67	137.31	723062.0
2023-01-09	FGBM	Futures	120.26	120.36	119.85	120.21	508144.0
2023-01-09	FGBS	Futures	108.332	108.343	108.158	108.281	354534.0
2023-01-09	FGBX	Futures	149.37	149.7	147.24	148.88	48788.0
2023-01-09	FMWO	Futures	9407.2	9548.0	9407.2	9544.6	6026.0
2023-01-09	FOAT	Futures	128.49	128.66	127.75	128.48	150235.0
2023-01-09	FSMX	Futures	28842.8	29397.6	28840.7	29341.4	1486.0
2023-01-09	FTDX	Futures	3256.9	3328.3	3244.1	3287.3	67.0
2023-01-09	FTI	Futures	751.62	758.71	748.59	757.02	19863.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time