PREVIEW / futures_daily / 2023-01-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-10.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-10	ES	Futures	4328.31	4360.65	4302.88	4357.34	1520955.0
2023-01-10	NQ	Futures	12552.92	12669.65	12451.07	12662.07	559281.0
2023-01-10	YM	Futures	36391.5	36603.3	36191.6	36580.6	141916.0
2023-01-10	CL	Futures	65.36	66.29	64.47	65.59	307430.0
2023-01-10	GC	Futures	2122.7	2133.5	2118.5	2123.6	170514.0
2023-01-10	ZN	Futures	117.618889	117.763383	116.960634	117.137239	1363124.0
2023-01-10	A6	Futures	0.70692	0.7084	0.70141	0.70498	76366.0
2023-01-10	AD	Futures	0.75803	0.75884	0.75494	0.75651	51052.0
2023-01-10	ALI	Futures	2744.45	2796.5	2742.49	2783.91	482.0
2023-01-10	B	Futures	69.51	70.69	68.87	70.0	244353.0
2023-01-10	B6	Futures	1.2301	1.2314	1.2226	1.228	72674.0
2023-01-10	BFX	Futures	4135.0	4135.0	4135.0	4135.0	0.0
2023-01-10	BR	Futures	0.16828	0.17024	0.16796	0.16997	93.0
2023-01-10	BTC	Futures	23558.0	24072.2	23496.3	24044.8	5068.0
2023-01-10	BZ	Futures	68.92	69.93	68.14	69.26	21541.0
2023-01-10	C	Futures	1611.0	1619.0	1587.0	1589.0	7695.0
2023-01-10	CB	Futures	234.864	236.381	234.864	236.381	12.0
2023-01-10	CC	Futures	1567.0	1567.0	1518.0	1520.0	32095.0
2023-01-10	CNH	Futures	6.4098	6.4264	6.3946	6.4156	308.0
2023-01-10	CSC	Futures	2.447	2.452	2.434	2.441	70.0
2023-01-10	CT	Futures	112.77	112.97	110.54	111.15	14170.0
2023-01-10	DC	Futures	23.32	23.48	22.88	23.15	210.0
2023-01-10	DX	Futures	100.115	100.382	99.915	100.119	20582.0
2023-01-10	E1	Futures	1.18769	1.18986	1.18252	1.18546	14628.0
2023-01-10	E6	Futures	1.11595	1.11849	1.11357	1.11652	148064.0
2023-01-10	E7	Futures	1.1151	1.1178	1.1128	1.1158	5382.0
2023-01-10	EBM	Futures	433.58	434.32	428.04	429.51	39325.0
2023-01-10	ED	Futures	94.447	94.452	94.4172	94.4321	69426.0
2023-01-10	ER	Futures	97.64	97.64	97.625	97.625	72125.0
2023-01-10	ESG	Futures	369.19	371.87	367.74	371.74	487.0
2023-01-10	EW	Futures	2692.4	2718.6	2675.9	2717.1	9989.0
2023-01-10	FBON	Futures	122.46	122.47	121.9	121.99	50.0
2023-01-10	FBTP	Futures	110.41	110.66	109.91	110.46	176836.0
2023-01-10	FBTS	Futures	106.333	106.393	106.222	106.373	83167.0
2023-01-10	FCE	Futures	7503.8	7541.5	7479.7	7505.4	49943.0
2023-01-10	FDAX	Futures	15976.4	16113.6	15929.9	16032.6	46787.0
2023-01-10	FDIV	Futures	176.22	176.47	175.68	176.47	45.0
2023-01-10	FDXM	Futures	15881.1	16016.5	15832.8	15935.9	47825.0
2023-01-10	FDXS	Futures	15788.9	15920.2	15734.4	15839.1	16453.0
2023-01-10	FESX	Futures	4026.3	4061.1	4013.4	4038.2	715128.0
2023-01-10	FEU3	Futures	97.696	97.696	97.696	97.696	0.0
2023-01-10	FGBL	Futures	137.14	137.21	136.31	136.47	766169.0
2023-01-10	FGBM	Futures	120.07	120.11	119.69	119.8	572163.0
2023-01-10	FGBS	Futures	108.266	108.266	108.148	108.184	329731.0
2023-01-10	FGBX	Futures	148.59	148.82	146.63	146.95	52837.0
2023-01-10	FMWO	Futures	9407.2	9478.2	9377.4	9422.1	2192.0
2023-01-10	FOAT	Futures	128.27	128.36	127.54	127.73	149342.0
2023-01-10	FSMX	Futures	29099.5	29186.5	28994.5	29153.6	238.0
2023-01-10	FTDX	Futures	3283.0	3311.8	3283.0	3311.8	66.0
2023-01-10	FTI	Futures	757.02	760.8	757.02	759.52	52.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time