PREVIEW / futures_daily / 2023-01-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-11.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-11	ES	Futures	4357.61	4414.56	4350.42	4411.79	1398769.0
2023-01-11	NQ	Futures	12662.63	12883.73	12614.65	12880.36	500153.0
2023-01-11	YM	Futures	36580.6	36878.9	36555.8	36862.7	122663.0
2023-01-11	CL	Futures	65.29	67.96	64.88	67.59	350891.0
2023-01-11	GC	Futures	2129.1	2139.9	2117.3	2126.3	222250.0
2023-01-11	ZN	Futures	117.137239	117.747328	117.121184	117.586779	1393845.0
2023-01-11	A6	Futures	0.70524	0.7082	0.70279	0.70677	60568.0
2023-01-11	AD	Futures	0.75605	0.75722	0.75494	0.75631	44578.0
2023-01-11	ALI	Futures	2775.23	2830.35	2771.59	2829.52	1354.0
2023-01-11	B	Futures	69.49	72.53	69.31	72.24	273786.0
2023-01-11	B6	Futures	1.2265	1.2294	1.2216	1.2271	54851.0
2023-01-11	BFX	Futures	4189.7	4189.7	4189.7	4189.7	0.0
2023-01-11	BR	Futures	0.17029	0.17154	0.16953	0.17096	449.0
2023-01-11	BTC	Futures	23983.1	24181.9	23763.7	24154.5	4674.0
2023-01-11	BZ	Futures	68.82	71.74	68.57	71.48	29995.0
2023-01-11	C	Futures	1592.0	1612.0	1584.0	1609.0	22598.0
2023-01-11	CB	Futures	237.115	237.115	235.329	237.115	58.0
2023-01-11	CC	Futures	1518.0	1541.0	1513.0	1537.0	19499.0
2023-01-11	CNH	Futures	6.4156	6.42	6.3926	6.3957	383.0
2023-01-11	CSC	Futures	2.441	2.441	2.434	2.434	65.0
2023-01-11	CT	Futures	110.95	112.56	109.36	110.49	14877.0
2023-01-11	DC	Futures	23.15	23.19	22.96	23.11	125.0
2023-01-11	DX	Futures	100.119	100.362	99.993	100.069	22717.0
2023-01-11	E1	Futures	1.18546	1.18834	1.17215	1.1747	21224.0
2023-01-11	E6	Futures	1.11575	1.12015	1.11482	1.1188	153474.0
2023-01-11	E7	Futures	1.1151	1.1194	1.114	1.1181	6333.0
2023-01-11	EBM	Futures	428.77	434.32	426.19	433.21	21307.0
2023-01-11	ED	Futures	94.4371	94.462	94.4222	94.4321	94327.0
2023-01-11	ER	Futures	97.635	97.716	97.635	97.65	198947.0
2023-01-11	ESG	Futures	371.83	377.62	371.61	377.04	630.0
2023-01-11	EW	Futures	2714.8	2751.6	2714.6	2750.2	8355.0
2023-01-11	FBON	Futures	122.37	123.67	122.37	123.67	582.0
2023-01-11	FBTP	Futures	110.67	112.28	110.59	111.95	199705.0
2023-01-11	FBTS	Futures	106.413	106.724	106.373	106.584	113322.0
2023-01-11	FCE	Futures	7532.2	7604.8	7509.2	7564.9	45410.0
2023-01-11	FDAX	Futures	16121.2	16284.4	16056.3	16215.2	52416.0
2023-01-11	FDIV	Futures	176.87	178.05	176.87	178.05	19.0
2023-01-11	FDXM	Futures	16021.9	16187.3	15960.6	16117.5	53794.0
2023-01-11	FDXS	Futures	15920.2	16093.2	15862.6	16019.5	18262.0
2023-01-11	FESX	Futures	4062.1	4101.8	4047.1	4078.9	882573.0
2023-01-11	FEU3	Futures	97.716	97.716	97.716	97.716	0.0
2023-01-11	FGBL	Futures	136.79	138.26	136.73	137.92	982590.0
2023-01-11	FGBM	Futures	119.93	120.54	119.91	120.29	666951.0
2023-01-11	FGBS	Futures	108.225	108.389	108.199	108.251	454660.0
2023-01-11	FGBX	Futures	148.2	150.98	148.02	150.64	62152.0
2023-01-11	FMWO	Futures	9473.6	9583.5	9463.3	9520.5	3737.0
2023-01-11	FOAT	Futures	128.0	129.51	128.0	129.2	152843.0
2023-01-11	FSMX	Futures	29315.9	29745.5	29315.9	29592.8	2266.0
2023-01-11	FTDX	Futures	3352.3	3372.0	3334.2	3367.2	198.0
2023-01-11	FTI	Futures	762.35	767.63	761.26	765.48	25.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time